Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Zwack | Susut Nilai
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Zwack Susut Nilai - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21015
0.0060
-0.49%
GBPUSD
1.36884
0.0051
-0.37%
AUDUSD
0.76621
0.0085
-1.10%
NZDUSD
0.71646
0.0067
-0.93%
USDJPY
104.19
0.5660
0.55%
USDCNY
6.49457
0.0207
0.32%
USDCHF
0.88908
0.0023
0.26%
USDCAD
1.27927
0.0097
0.76%
USDMXN
20.2666
0.2594
1.30%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.3947
0.0395
0.74%
USDRUB
75.7691
0.6980
0.93%
DXY
90.637
0.4670
0.52%
BTCUSD
31,383.31
1,121
-3.45%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,381
555
-1.79%
S&P 500
3,755.61
94
-2.44%
NASDAQ 100
13,117
373
-2.77%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,537
117
-1.75%
DAX
13,570
301
-2.17%
CAC 40
5,430
93
-1.69%
FTSE MIB
21,548
439
-2.00%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,467
312
-1.76%
[+]
Sebenar
Chg
%Chg
Apple
141.96
1.18
-0.82%
Tesla
869.93
12.73
-1.44%
Microsoft
232.02
0.31
-0.13%
Amazon
3,231.12
95.01
-2.86%
Facebook
270.93
11.12
-3.94%
Alibaba
261.02
4.82
-1.81%
Visa
195.47
6.54
-3.24%
JPMorgan Chase
128.35
3.22
-2.45%
Intel
53.65
1.56
-2.83%
Johnson & Johnson
168.23
2.22
-1.30%
Procter & Gamble
129.36
3.73
-2.80%
Exxon Mobil
45.47
0.39
-0.85%
3M
186.93
10.98
6.24%
Goldman Sachs
276.26
5.21
-1.85%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.6400
0.04
0.08%
Brent
55.6000
0.31
-0.55%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5705
0.01
-0.65%
Heating oil
1.6035
0.01
0.32%
Gold
1,841.24
9.07
-0.49%
Silver
25.170
0.27
-1.07%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.02
0.017
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]