ZTS

171.55

Tukar Harian:

2.41%

Tahunan:

36.73%

Harga Hari tahun
AbbVie 115.75 -0.33 -0.28% 37.86%
Aerie Pharmaceuticals 17.51 0.39 2.28% 14.67%
Align Technology 598.34 13.62 2.33% 184.88%
Bayer 54.13 0.22 0.41% -6.66%
Bristol-Myers Squibb 64.44 -0.02 -0.03% 5.55%
Coherus Biosciences 14.32 -0.18 -1.24% -17.23%
Charles River Laboratories 342.55 5.71 1.70% 114.68%
Quest Diagnostics 138.95 0.56 0.40% 23.82%
Endo International Ordinary Shares 5.63 0.20 3.68% 37.82%
Henry Schein 80.61 0.69 0.86% 49.19%
Horizon Pharma 87.93 -1.95 -2.17% 102.42%
Idexx Laboratories 544.26 11.08 2.08% 89.04%
Illumina 383.94 6.85 1.82% 23.90%
IQVIA Holdings Inc 234.39 3.17 1.37% 70.28%
Jazz Pharmaceuticals 174.59 1.75 1.01% 58.40%
Johnson & Johnson 168.50 0.76 0.45% 13.32%
Kindred Biosciences 4.63 0.01 0.22% -8.13%
Lannett 4.43 -0.02 -0.45% -39.32%
Laboratory Of America 278.14 0.06 0.02% 66.29%
Eli Lilly 195.42 1.53 0.79% 27.30%
Merck & Co 78.41 0.63 0.81% 2.63%
Neogen 95.38 0.67 0.71% 43.43%
Phibro Animal Health 27.45 1.63 6.31% 21.62%
Pacira 63.25 0.04 0.06% 50.34%
Patterson Companies 36.00 -0.49 -1.34% 120.18%
Pfizer 39.58 0.39 1.00% 6.34%
Perrigo 42.96 0.31 0.73% -18.39%
Sanofi 85.44 1.14 1.35% -4.61%
Sanofi 51.82 0.81 1.59% 7.78%
Teva Pharmaceutical Industries 10.40 0.11 1.07% -7.84%
Dentsply International 68.47 1.08 1.60% 68.44%
Zoetis 171.55 4.03 2.41% 36.73%

Harga Hari tahun
S&P 500 4233 30.98 0.74% 44.51%