ZTS

159.05

Tukar Harian:

-0.29%

Tahunan:

17.97%

Harga Hari tahun
AbbVie 108.69 2.42 2.28% 21.88%
Aerie Pharmaceuticals 16.36 0.70 4.47% -12.70%
Align Technology 573.26 5.45 0.96% 149.67%
Bayer 52.90 -2.21 -4.01% -24.32%
Bristol-Myers Squibb 62.59 1.87 3.08% 0.72%
Coherus Biosciences 16.23 -0.01 -0.06% -23.80%
Charles River Laboratories 288.22 5.24 1.85% 77.41%
Quest Diagnostics 115.74 -1.75 -1.49% 4.84%
Endo International Ordinary Shares 9.87 0.07 0.66% 51.15%
Henry Schein 65.01 -0.61 -0.93% 2.98%
Horizon Pharma 95.48 11.20 13.29% 181.82%
Idexx Laboratories 532.88 7.66 1.46% 107.58%
Illumina 461.05 -3.49 -0.75% 70.79%
IQVIA Holdings Inc 194.59 3.54 1.85% 29.67%
Jazz Pharmaceuticals 173.50 16.03 10.18% 56.81%
Johnson & Johnson 162.59 2.15 1.34% 12.40%
Kindred Biosciences 4.73 -0.02 -0.42% -54.43%
Lannett 6.09 0.16 2.70% -32.33%
Laboratory Of America 244.50 -2.65 -1.07% 32.51%
Eli Lilly 204.52 2.04 1.01% 51.04%
Merck & Co 74.57 0.03 0.04% -7.10%
Neogen 84.47 2.28 2.77% 26.09%
Phibro Animal Health 21.86 -0.75 -3.32% -14.58%
Pacira 78.82 2.88 3.79% 70.31%
Patterson Companies 32.33 0.51 1.60% 38.16%
Pfizer 33.75 -0.16 -0.47% -0.53%
Perrigo 41.66 -0.84 -1.98% -31.48%
Sanofi 75.88 -0.76 -0.99% -16.53%
Sanofi 46.61 0.20 0.43% -4.90%
Teva Pharmaceutical Industries 11.32 0.71 6.69% -14.57%
Dentsply International 54.00 0.64 1.20% 4.85%
Zoetis 159.05 -0.47 -0.29% 17.97%

Harga Hari tahun
S&P 500 3915 44.06 1.14% 25.65%