Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Zoetis - Harga Saham
Carta
Quotes
ZTS
159.05
Tukar Harian:
-0.47
-0.29%
Tahunan:
17.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABBV
AbbVie
108.69
2.42
2.28%
21.88%
2021-02-24
AERI
Aerie Pharmaceuticals
16.36
0.70
4.47%
-12.70%
2021-02-24
ALGN
Align Technology
573.26
5.45
0.96%
149.67%
2021-02-24
BAYN
Bayer
52.90
-2.21
-4.01%
-24.32%
2021-02-25
BMY
Bristol-Myers Squibb
62.59
1.87
3.08%
0.72%
2021-02-24
CHRS
Coherus Biosciences
16.23
-0.01
-0.06%
-23.80%
2021-02-24
CRL
Charles River Laboratories
288.22
5.24
1.85%
77.41%
2021-02-24
DGX
Quest Diagnostics
115.74
-1.75
-1.49%
4.84%
2021-02-24
ENDP
Endo International Ordinary Shares
9.87
0.07
0.66%
51.15%
2021-02-24
HSIC
Henry Schein
65.01
-0.61
-0.93%
2.98%
2021-02-24
HZNP
Horizon Pharma
95.48
11.20
13.29%
181.82%
2021-02-24
IDXX
Idexx Laboratories
532.88
7.66
1.46%
107.58%
2021-02-24
ILMN
Illumina
461.05
-3.49
-0.75%
70.79%
2021-02-24
IQV
IQVIA Holdings Inc
194.59
3.54
1.85%
29.67%
2021-02-24
JAZZ
Jazz Pharmaceuticals
173.50
16.03
10.18%
56.81%
2021-02-24
JNJ
Johnson & Johnson
162.59
2.15
1.34%
12.40%
2021-02-24
KIN
Kindred Biosciences
4.73
-0.02
-0.42%
-54.43%
2021-02-24
LCI
Lannett
6.09
0.16
2.70%
-32.33%
2021-02-24
LH
Laboratory Of America
244.50
-2.65
-1.07%
32.51%
2021-02-24
LLY
Eli Lilly
204.52
2.04
1.01%
51.04%
2021-02-24
MRK
Merck & Co
74.57
0.03
0.04%
-7.10%
2021-02-24
NEOG
Neogen
84.47
2.28
2.77%
26.09%
2021-02-24
PAHC
Phibro Animal Health
21.86
-0.75
-3.32%
-14.58%
2021-02-24
PCRX
Pacira
78.82
2.88
3.79%
70.31%
2021-02-24
PDCO
Patterson Companies
32.33
0.51
1.60%
38.16%
2021-02-24
PFE
Pfizer
33.75
-0.16
-0.47%
-0.53%
2021-02-24
PRGO
Perrigo
41.66
-0.84
-1.98%
-31.48%
2021-02-24
SAN
Sanofi
75.88
-0.76
-0.99%
-16.53%
2021-02-25
SNY
Sanofi
46.61
0.20
0.43%
-4.90%
2021-02-24
TEVA
Teva Pharmaceutical Industries
11.32
0.71
6.69%
-14.57%
2021-02-24
XRAY
Dentsply International
54.00
0.64
1.20%
4.85%
2021-02-24
ZTS
Zoetis
159.05
-0.47
-0.29%
17.97%
2021-02-24
Harga
Hari
tahun
Tarikh
SPX
S&P 500
3915
44.06
1.14%
25.65%
2021-02-25
ZTS:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.22261
0.0057
0.47%
GBPUSD
1.41366
0.0008
-0.06%
AUDUSD
0.79828
0.0009
0.12%
NZDUSD
0.74460
0.0002
0.02%
USDJPY
106.11
0.1970
0.19%
USDCNY
6.45714
0.0101
0.16%
USDCHF
0.90608
0.0007
-0.08%
USDCAD
1.24762
0.0034
-0.27%
USDMXN
20.6530
0.2694
1.32%
USDINR
72.5940
0.2140
0.30%
USDBRL
5.4370
0.0308
0.57%
USDRUB
73.8150
0.3084
0.42%
DXY
89.784
0.3915
-0.43%
USDKRW
1,108.46
2.3021
0.21%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,995
33
0.10%
S&P 500
3,915.83
10
-0.24%
NASDAQ 100
13,210
92
-0.69%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,686
27
0.40%
DAX
13,972
4
-0.03%
CAC 40
5,805
7
0.13%
FTSE MIB
23,154
55
0.24%
IBEX 35
8,342
72
0.87%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,402
16
0.48%
TSX
18,485
154
0.84%
[+]
Sebenar
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.2600
0.04
0.06%
Brent
67.0700
0.03
0.04%
Natural gas
2.8050
0.01
0.36%
Gasoline
1.8832
0.01
-0.65%
Heating oil
1.9036
0.00
-0.25%
Gold
1,783.36
21.00
-1.16%
Silver
27.845
0.14
-0.48%
Copper
4.3160
0.03
0.77%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,418.5000
3.75
-0.26%
Wheat
671.5000
8.75
-1.29%
Orange Juice
111.40
0.50
-0.45%
Coffee
139.30
1.55
1.13%
Rice
12.8250
0.05
-0.35%
[+]
Sebenar
Chg
%Chg
US
1.45
0.057
0.06%
UK
0.80
0.064
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
China
3.29
0.004
0.02%
Russia
6.74
0.060
0.06%
[+]