ZTS Zoetis | Harga Saham

Name: ZTS Zoetis | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,ZTS,Zoetis,Harga,Saham,8/3/2020.

Carta
Quotes

ZTS

151.68

Tukar Harian:

2.57 1.72%

Tahunan:

34.74%

width

height

Preview

		Harga		Hari	tahun	Tarikh
KIN	Kindred Biosciences	3.29	-0.07	-2.08%	-54.87%	2020-07-31
MRK	Merck & Co	80.24	1.25	1.58%	-3.46%	2020-07-31
PAHC	Phibro Animal Health	23.20	0.23	0.98%	-23.95%	2020-07-31
PETX	Aratana Therapeutics	4.92	0	0%	3.36%	2019-07-17
PFE	Pfizer	38.48	-0.26	-0.67%	4.11%	2020-07-31
SNY	Sanofi	51.85	-0.96	-1.80%	15.17%	2020-07-31
ZTS	Zoetis	151.68	2.57	1.72%	34.74%	2020-07-31

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3272		24.90	0.77%	15.02%	2020-08-03

	Sebenar	Chg	%Chg
EURUSD	1.17577	0.0020	-0.17%
GBPUSD	1.30780	0.0007	-0.05%
AUDUSD	0.71132	0.0030	-0.42%
NZDUSD	0.66274	0.0003	-0.04%
USDJPY	105.77	0.0760	-0.07%
USDCNY	6.98554	0.0019	-0.03%
USDCHF	0.91679	0.0052	0.57%
USDCAD	1.34187	0.0008	0.06%
USDMXN	22.4226	0.1484	0.67%
USDINR	75.0604	0.1444	0.19%
USDBRL	5.2240	0.0706	1.37%
USDRUB	74.0439	0.2915	-0.39%
DXY	93.551	0.2016	0.22%
BTCUSD	11,166.05	651	-5.51%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,354	74	-0.28%
S&P 500	3,272	1	0.03%
NASDAQ 100	10,971	65	0.60%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,893	5	-0.08%
DAX	12,476	162	1.32%
CAC 40	4,800	16	0.34%
FTSE MIB	19,157	70	0.37%
IBEX 35	6,840	38	-0.55%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	37,048	558	-1.48%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Sebenar	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	Sebenar	Chg	%Chg
Crude Oil	39.7400	0.52	-1.29%
Brent	43.0500	0.25	-0.58%
Natural gas	1.8980	0.08	4.63%
Gasoline	1.1604	0.02	-1.46%
Heating oil	1.2215	0.01	-0.64%
Gold	1,973.70	1.00	-0.05%
Silver	24.342	0.00	-0.01%
Copper	2.8570	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.2500	2.75	0.31%
Wheat	525.5000	5.25	-0.99%
Coffee	117.20	1.75	-1.47%
Cotton	62.16	0.14	-0.22%
Zinc	2,304.25	11.00	-0.48%
[+]

	Sebenar	Chg	%Chg
US	0.54	0.009	0.01%
UK	0.11	0.010	0.01%
Japan	0.02	0.002	0.01%
Germany	-0.52	0.044	0.04%
Belgium	-0.21	0.013	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.39	0.066	0.00%
France	-0.19	0.012	0.01%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.54	0.002	0.00%
Russia	5.93	0.000	-0.02%
South Korea	1.31	0.012	0.01%
[+]