Zoetis

ZTS

123.24

Tukar Harian:

0.82 0.67%

Tukar Tahunan:

36.52%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
KIN	Kindred Biosciences	7.92		-0.18	-2.22%	-39.54%	454M	2019-09-18
PAHC	Phibro Animal Health	21.80		-0.52	-2.33%	-49.62%	1.73B	2019-09-18
PETX	Aratana Therapeutics	4.92		-0.01	-0.20%	8.85%	266M	2019-07-17
SNY	Sanofi	42.39		-1.74	-3.93%	4.05%	109B	2019-04-26
MRK	Merck & Co	83.02		0.51	0.62%	18.52%	187B	2019-09-18
PFE	Pfizer	36.38		-0.12	-0.33%	-15.86%	256B	2019-09-18
ZTS	Zoetis	123.24		0.82	0.67%	36.52%	43.5B	2019-09-18

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	2999		1.03	0.03%	2.34%	2019-09-19

	Sebenar	Chg	%Chg
EURUSD	1.10611	0.0032	0.29%
GBPUSD	1.24764	0.0008	0.07%
AUDUSD	0.67935	0.0034	-0.49%
NZDUSD	0.63144	0.0006	-0.09%
USDJPY	108.05	0.3940	-0.36%
USDCNY	7.09294	0.0103	0.15%
USDCHF	0.99233	0.0050	-0.50%
USDCAD	1.32864	0.0002	0.02%
USDMXN	19.4066	0.0096	0.05%
USDINR	71.1200	0.0100	-0.01%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.1904	0.0429	0.07%
DXY	98.331	0.2299	-0.23%
BTCUSD	9,855.02	297	-2.93%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,082	63	-0.23%
S&P 500	2,999	7	-0.24%
NASDAQ 100	7,870	18	-0.23%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,330	17	0.23%
DAX	12,421	31	0.25%
CAC 40	5,644	24	0.43%
FTSE MIB	22,093	145	0.66%
IBEX 35	9,085	55	0.61%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,229	335	-0.92%
MOEX	2,810	9	-0.30%
TSX	16,800	34	-0.20%
[+]

10Y	Sebenar	Chg	%Chg
US	1.78	0.004	-0.02%
UK	0.66	0.014	0.01%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.024	-0.04%
Netherlands	-0.35	0.016	-0.04%
Norway	1.35	0.007	-0.02%
India	6.60	0.015	-0.02%
Indonesia	7.21	0.015	-0.01%
France	-0.20	0.029	-0.04%
China	3.14	0.002	0.01%
Italy	0.90	0.029	0.01%
Belgium	-0.15	0.027	-0.05%
Australia	1.07	0.069	-0.08%
Russia	7.03	0.000	0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	58.1761	0.17	0.29%
Brent	63.7865	0.30	0.47%
Natural gas	2.6281	0.01	-0.49%
Gasoline	1.6600	0.00	0.11%
Heating oil	1.9792	0.01	0.39%
Gold	1,498.39	2.78	0.19%
Silver	17.6900	0.02	-0.11%
Copper	2.5907	0.00	-0.13%
Soybeans	888.5360	2.00	-0.23%
Live Cattle	100.3750	1.03	1.03%
Wheat	485.7500	3.75	-0.77%
Cotton	59.20	0.16	-0.27%
Rice	12.3000	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]