ZIOP

2.30

Tukar Harian:

1.32%

Tahunan:

-27.67%

Harga Hari tahun
Amgen 239.79 -1.75 -0.72% -3.06%
Arena Pharmaceuticals 60.49 -1.37 -2.21% -4.53%
AstraZeneca 8,316.00 42.00 0.51% -2.74%
Baxter International 77.21 -0.14 -0.18% -7.15%
Biogen 331.70 4.97 1.52% 19.25%
Bioline Rx 3.24 0.01 0.31% 44.64%
Bristol-Myers Squibb 68.02 0.15 0.22% 15.09%
Corcept Therapeutics 21.02 0.25 1.20% 36.94%
Curis 7.72 0.13 1.71% 548.74%
Eleven Biotherapeutics 3.93 0.20 5.36% 270.75%
Five Prime Therapeutics 38.00 0 0% 1,339.39%
Gilead Sciences 68.35 0.06 0.09% -4.71%
GlaxoSmithKline 1,438.40 10.80 0.76% -8.56%
Intercept Pharmaceuticals 17.35 0.07 0.41% -63.26%
Immunogen 5.72 0.11 1.96% 37.33%
YTE 78.47 1.12 1.45% -22.91%
Ionis Pharmaceuticals 37.63 0.49 1.32% -36.25%
Johnson & Johnson 172.27 0.07 0.04% 16.91%
Karyopharm Therapeutics 8.42 0.09 1.08% -50.06%
Merck & Co 76.18 -0.69 -0.90% -7.71%
Novartis 84.31 0.54 0.64% 9.37%
Pfizer 43.96 1.15 2.69% 14.63%
PTC Therapeutics 38.68 0.35 0.91% -18.86%
Regeneron Pharmaceuticals 577.13 2.52 0.44% -10.55%
Roche Holding 353.80 1.90 0.54% 10.18%
Sangamo BioSciences 9.63 0.05 0.52% -16.55%
TG Therapeutics 27.42 -7.57 -21.63% 31.76%
Verastem 3.21 -0.02 -0.62% 126.06%
Intrexon 5.61 0.12 2.19% 25.78%
Ziopharm Oncology 2.30 0.03 1.32% -27.67%

Harga Hari tahun
NASDAQ 14681 8.39 0.06% 34.65%
US2000 2215 -10.75 -0.48% 47.03%