ZION

38.59

Tukar Harian:

-2.20%

Tahunan:

-22.04%

Harga Hari tahun
Associated Banc 15.32 -0.94 -5.78% -28.16%
American Express 118.59 -2.00 -1.66% 1.13%
Bank Of America 28.16 -0.83 -2.86% -15.76%
Truist Financial 46.42 -2.08 -4.29% -14.68%
BankUnited 28.44 -1.65 -5.47% -18.13%
BOK Financial 66.95 -3.07 -4.38% -19.03%
First Busey 19.94 -1.08 -5.14% -24.95%
BancorpSouth 25.29 -1.26 -4.76% -18.37%
Citigroup 55.07 -1.60 -2.82% -26.10%
Commerce Bancshares 65.96 -2.09 -3.07% 3.79%
Citizens Financial 32.70 -1.46 -4.28% -14.53%
Cullen/Frost Bankers 83.61 -3.11 -3.57% -10.15%
Chemical Financial 33.60 -1.76 -4.98% -2.44%
Comerica 49.20 -2.29 -4.45% -29.81%
Capital One Financial 85.64 -2.12 -2.42% -13.70%
Discover Financial Services 76.03 -2.75 -3.49% -9.55%
East West Bancorp 42.68 -1.09 -2.49% -6.36%
First Financial Bancorp 16.05 -0.94 -5.53% -33.21%
First Horizon National 12.22 -0.51 -4.01% -23.34%
Fifth Third Bancorp 25.34 -0.94 -3.58% -15.84%
First Republic Bank 130.34 -2.62 -1.97% 18.60%
Glacier Bancorp 40.77 -1.55 -3.66% -5.54%
Goldman Sachs 230.58 -4.82 -2.05% 5.95%
Huntington Bancshares 12.08 -0.38 -3.05% -18.54%
HSBC Holdings 388.25 -16.60 -4.10% -31.79%
JPMorgan Chase 117.95 -3.28 -2.71% -10.28%
KEY 15.37 -0.89 -5.45% -19.36%
M&T Bank 116.38 -4.37 -3.61% -29.30%
National Bank 31.93 -0.67 -2.05% -9.95%
New York Community Bancorp 9.69 0.11 1.15% -18.50%
Old National Bancorp 15.83 -0.68 -4.12% -11.37%
Pacwest Bancorp 23.26 -1.52 -6.13% -37.12%
Prosperity Bancshares 62.83 -1.74 -2.69% -9.18%
People's United Financial 12.40 -0.46 -3.58% -23.97%
PNC 137.76 -1.65 -1.18% -9.36%
Pinnacle Financial Partners 54.16 -2.65 -4.66% -11.50%
Regions Financial 15.27 -0.35 -2.24% -8.07%
Signature Bank 112.19 -3.01 -2.61% -8.00%
SVB Financial 344.86 -8.93 -2.52% 50.08%
Synovus Financial 31.57 -1.26 -3.84% -17.03%
Texas Capital Bancshares 55.90 -1.44 -2.51% -2.99%
Umpqua 13.89 -0.68 -4.67% -14.05%
US Bancorp 43.07 -1.04 -2.34% -27.93%
Western Alliance Bancorporation 51.27 -3.27 -6.00% -1.88%
Webster Financial 37.84 -1.89 -4.76% -22.44%
Wells Fargo 27.31 -1.15 -4.04% -49.07%
Wintrust Financial 54.49 -3.06 -5.32% -18.97%
Zions Bancorporation 38.59 -0.87 -2.20% -22.04%

Harga Hari tahun
NASDAQ 12198 -7.11 -0.06% 42.38%
S&P 500 3658 -16.72 -0.46% 17.47%