Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
ZARJPY 7.3526 -0.0683 -0.92% 6.9461 6.8908
ZARCNY 0.4820 -0.0018 -0.37% 0.4680 0.4640
ZARCHF 0.0676 -0.0005 -0.67% 0.0671 0.0666
ZARCAD 0.090 -0.001 -0.84% 0.090 0.089
ZARMXN 1.3258 -0.0062 -0.47% 1.3220 1.3177
ZARINR 4.8827 0.0093 0.19% 4.6789 4.6471
ZARBRL 0.2804 0.0022 0.79% 0.2732 0.2730
ZARRUB 4.3709 -0.0463 -1.05% 4.3760 4.3565
ZARKRW 80.84 -0.10 -0.12% 76.40 75.87
ZARIDR 958.41 -0.20 -0.02% 927.82 920.71
ZARARS 3.8401 -0.0029 -0.07% 3.9704 4.0184
ZAREUR 0.0617 -0.0002 -0.40% 0.0613 0.0608
ZARAUD 0.099 -0.001 -0.78% 0.099 0.098
ZARGBP 0.0548 -0.0002 -0.31% 0.0545 0.0542
ZARNZD 0.1068 -0.0009 -0.83% 0.1063 0.1057
ZARCZK 1.597 -0.006 -0.35% 1.544 1.533
ZARDKK 0.4608 -0.0022 -0.47% 0.4438 0.4403
ZARHUF 20.483 -0.049 -0.24% 19.716 19.596
ZARUSD 0.0682 -0.0005 -0.67% 0.0674 0.0666


Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10498 0.0023 -0.21% 1.10020 1.09545 1.09081 1.08606
GBPUSD 1.24543 0.0046 -0.37% 1.23742 1.22933 1.22136 1.21351
AUDUSD 0.68789 0.0002 0.03% 0.68393 0.67987 0.67588 0.67189
NZDUSD 0.63850 0.0010 0.16% 0.63427 0.62999 0.62578 0.62163
USDJPY 107.74 0.3310 -0.31% 108.23 108.73 109.24 109.73
USDCNY 7.06366 0.0183 0.26% 7.09132 7.11887 7.14642 7.17467
USDCHF 0.99069 0.0005 0.05% 0.99547 1.00033 1.00528 1.01014
USDCAD 1.32625 0.0021 -0.15% 1.33237 1.33861 1.34497 1.35120
USDMXN 19.4385 0.0402 0.21% 19.6098 19.7828 19.9558 20.1327
USDINR 71.5200 0.5500 0.78% 71.9348 72.3496 72.7716 73.1936
USDBRL 4.0840 0.0238 0.59% 4.1951 4.2453 4.2963 4.3481
USDRUB 64.0917 0.2358 -0.37% 64.5959 65.1086 65.6213 66.1405
DXY 98.325 0.0676 0.07% 96.061 96.482 96.912 97.333
USDKRW 1,183.34 4.6240 0.39% 1,189.88 1,196.39 1,203.02 1,209.64
USDZAR 14.6578 0.0950 0.65% 14.8334 15.0137 15.1969 15.3830
USDSGD 1.37350 0.0004 0.03% 1.37712 1.38083 1.38454 1.38824
USDHKD 7.82041 0.0002 0.00% 7.82041 7.82041 7.82041 7.82041

Crypto Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
BTCUSD 10,298.61 56.7600 -0.55% 9,772.51 9,270.85 8,795.97 8,344.79
ETHUSD 193.40 5.2500 2.79% 180.86 169.04 157.99 147.66
XRPUSD 0.26 0.0001 0.04% 0.24 0.22 0.21 0.19

EUR Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10498 0.0023 -0.21% 1.10020 1.09545 1.09081 1.08606
EURGBP 0.8872 0.0015 0.17% 0.8891 0.8911 0.8931 0.8950
EURAUD 1.6063 0.0027 -0.17% 1.6086 1.6113 1.6139 1.6164
EURNZD 1.7306 0.0027 -0.16% 1.7346 1.7388 1.7431 1.7471
EURJPY 119.05 0.6740 -0.56% 119.08 119.11 119.15 119.17
EURCNY 7.8053 0.0071 0.09% 7.8019 7.7983 7.7954 7.7921
EURCHF 1.0947 0.0016 -0.15% 1.0952 1.0958 1.0966 1.0971
EURCAD 1.4654 0.0056 -0.38% 1.4659 1.4664 1.4671 1.4675
EURMXN 21.4773 0.0055 0.03% 21.5747 21.6710 21.7680 21.8653
EURINR 79.06 0.4770 0.61% 78.62 78.73 78.84 78.95
EURBRL 4.5222 0.0312 0.70% 4.5902 4.6245 4.6598 4.6950
EURRUB 70.82 0.2978 -0.42% 71.07 71.32 71.58 71.83
EURKRW 1,309.01 0.9751 0.07% 1,309.11 1,310.58 1,312.26 1,313.74
EURIDR 15,512.89 54.9775 0.36% 15,591.27 15,598.06 15,607.29 15,612.74
EURSEK 10.6641 0.0333 0.31% 10.6886 10.7123 10.7374 10.7619
EURSGD 1.5177 0.0025 -0.16% 1.5151 1.5126 1.5103 1.5077
EURZAR 16.2030 0.0669 0.41% 16.3197 16.4467 16.5768 16.7067
EURISK 137.33 0.3703 -0.27% 138.83 139.35 139.88 140.40
EURCZK 25.8899 0.0725 0.28% 25.9156 25.9423 25.9730 25.9998
EURDKK 7.4670 0.0034 0.05% 7.4691 7.4709 7.4739 7.4751
EURNOK 9.9203 0.0210 -0.21% 9.9415 9.9615 9.9829 10.0028
EURHKD 8.6415 0.0155 -0.18% 8.6040 8.5668 8.5306 8.4934

GBP Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
GBPUSD 1.24543 0.0046 -0.37% 1.23742 1.22933 1.22136 1.21351
EURGBP 0.8872 0.0015 0.17% 0.8891 0.8911 0.8931 0.8950
GBPAUD 1.8104 0.0061 -0.33% 1.8093 1.8082 1.8071 1.8061
GBPNZD 1.9504 0.0085 -0.43% 1.9509 1.9513 1.9517 1.9521
GBPJPY 134.16 0.9255 -0.69% 133.93 133.66 133.42 133.16
GBPCNY 8.7971 0.0036 -0.04% 8.7750 8.7514 8.7283 8.7065
GBPCHF 1.2336 0.0041 -0.33% 1.2318 1.2297 1.2278 1.2258
GBPCAD 1.6517 0.0086 -0.52% 1.6487 1.6456 1.6427 1.6397
GBPMXN 24.2059 0.0161 -0.07% 24.2657 24.3196 24.3732 24.4313
GBPINR 89.04 0.3274 0.37% 86.73 86.68 86.64 86.59
GBPBRL 5.1050 0.0980 1.96% 5.0634 5.0914 5.1202 5.1492
GBPRUB 79.83 0.5822 -0.72% 79.93 80.04 80.15 80.26
GBPKRW 1,475.37 0.3668 0.02% 1,472.39 1,470.76 1,469.31 1,467.92
GBPIDR 17,467.96 17.9610 0.10% 17,198.53 17,172.82 17,149.48 17,123.41
GBPCZK 29.1786 0.0061 0.02% 29.1480 29.1129 29.0815 29.0510
GBPSGD 1.7104 0.0060 -0.35% 1.7041 1.6975 1.6910 1.6846
GBPDKK 8.4159 0.0049 -0.06% 8.4008 8.3840 8.3684 8.3524
GBPHKD 9.7396 0.0329 -0.34% 9.6772 9.6138 9.5515 9.4901

JPY Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 107.74 0.3310 -0.31% 108.23 108.73 109.24 109.73
EURJPY 119.05 0.6740 -0.56% 119.08 119.11 119.15 119.17
GBPJPY 134.16 0.9255 -0.69% 133.93 133.66 133.42 133.16
AUDJPY 74.11 0.2390 -0.32% 74.02 73.92 73.83 73.73
NZDJPY 68.78 0.1186 -0.17% 68.65 68.50 68.36 68.21
CNYJPY 15.2571 0.0820 -0.53% 14.8409 14.8512 14.8628 14.8715
CHFJPY 108.75 0.4170 -0.38% 108.73 108.69 108.66 108.63
CADJPY 81.23 0.1060 -0.13% 81.23 81.23 81.22 81.21
MXNJPY 5.5420 0.0260 -0.47% 5.5194 5.4961 5.4739 5.4504
INRJPY 1.5064 0.0164 -1.08% 1.4846 1.4828 1.4811 1.4792
BRLJPY 26.4618 0.1600 -0.60% 25.4290 25.2436 25.0602 24.8739
RUBJPY 1.6819 0.0019 0.11% 1.5873 1.5817 1.5764 1.5708
KRWJPY 0.0910 0.0004 -0.40% 0.0909 0.0908 0.0907 0.0906
IDRJPY 0.00768 0.0001 -0.83% 0.00749 0.00748 0.00748 0.00748
HKDJPY 13.7760 0.0410 -0.30% 13.8399 13.9033 13.9680 14.0314
SGDJPY 78.41 0.2911 -0.37% 78.59 78.74 78.90 79.04

Eropah Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10498 0.0023 -0.21% 1.10020 1.09545 1.09081 1.08606
GBPUSD 1.24543 0.0046 -0.37% 1.23742 1.22933 1.22136 1.21351
USDCHF 0.99069 0.0005 0.05% 0.99547 1.00033 1.00528 1.01014
USDRUB 64.0917 0.2358 -0.37% 64.5959 65.1086 65.6213 66.1405
USDTRY 5.7133 0.0282 0.50% 5.7888 5.8704 5.9532 6.0371
USDSEK 9.6511 0.0436 0.45% 9.7152 9.7789 9.8436 9.9092
USDPLN 3.9180 0.0133 0.34% 3.9405 3.9633 3.9864 4.0095
USDNOK 8.9775 0.0085 -0.09% 9.0361 9.0935 9.1519 9.2102
USDDKK 6.7575 0.0156 0.23% 6.7889 6.8200 6.8518 6.8828
USDCZK 23.4314 0.0934 0.40% 23.5554 23.6819 23.8108 23.9397
USDRON 4.2830 0.0107 0.25% 4.3195 4.3414 4.3638 4.3861
USDHUF 300.51 1.5100 0.51% 302.44 304.37 306.32 308.27
USDUAH 24.76 0.0050 -0.02% 25.28 25.43 25.57 25.72
USDBYR 2 0.0038 -0.19% 2 2 2 2
USDHRV 6.6896 0.0148 0.22% 6.7229 6.7550 6.7878 6.8199
USDSRB 106.31 0.0500 -0.05% 106.87 107.38 107.90 108.41
USDBIH 1.7692 0.0104 -0.58% 1.7881 1.7973 1.8067 1.8162
USDISK 124.34 0.0200 -0.02% 126.88 127.93 128.97 130.03
USDALL 109.75 0.9200 0.85% 111.47 112.10 112.75 113.39
USDMKD 55.65 0.4000 0.72% 54.62 54.87 55.12 55.36
USDMDL 17.6000 0.0350 0.20% 17.7543 17.8285 17.9045 17.9788
USDBGN 1.7696 0.0040 0.23% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDCAD 1.32625 0.0021 -0.15% 1.33237 1.33861 1.34497 1.35120
USDMXN 19.4385 0.0402 0.21% 19.6098 19.7828 19.9558 20.1327
USDBRL 4.0840 0.0238 0.59% 4.1951 4.2453 4.2963 4.3481
DXY 98.325 0.0676 0.07% 96.061 96.482 96.912 97.333
USDARS 55.9220 0.1580 -0.28% 60.9769 62.4941 64.0529 65.6473
USDCOP 3,361.45 0.0000 0.00% 3,470.61 3,501.91 3,533.21 3,565.20
USDCLP 706.98 0.0000 0.00% 726.87 732.71 738.55 744.46
USDPEN 3.3210 0.0030 -0.09% 3.4001 3.4106 3.4211 3.4320
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 51.2600 0.0000 0.00% 51.3534 51.4968 51.6402 51.7836
USDGTQ 7.6950 0.0120 -0.16% 7.6700 7.6700 7.6700 7.6700
USDURY 36.4400 0.0000 0.00% 36.8150 37.0200 37.2287 37.4374
USDCRC 573.95 1.9000 0.33% 576.76 579.57 582.44 585.26
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8500 0.0000 0.00% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,318.00 22.0000 0.35% 6,275.21 6,303.95 6,333.31 6,362.04
USDSVC 8.7495 0.0000 0.00% 8.7792 8.8090 8.8387 8.8694
USDTTD 6.7211 0.0196 -0.29% 6.7417 6.7725 6.8041 6.8350
USDHNL 24.5693 0.0027 -0.01% 24.5163 24.5163 24.5163 24.5163
USDJMD 134.42 0.9200 0.69% 136.23 137.47 138.71 139.98
USDNIO 33.0900 0.3700 -1.11% 33.1591 33.2681 33.3772 33.4896
USDHTG 93.38 0.1139 0.12% 94.36 95.41 96.47 97.54
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0340 0.46% 7.4501 7.4701 7.4902 7.5102
USDGYD 206.58 0.0000 0.00% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0050 0.61% 0.8278 0.8306 0.8334 0.8363

Asia Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 107.74 0.3310 -0.31% 108.23 108.73 109.24 109.73
USDCNY 7.06366 0.0183 0.26% 7.09132 7.11887 7.14642 7.17467
USDINR 71.5200 0.5500 0.78% 71.9348 72.3496 72.7716 73.1936
USDKRW 1,183.34 4.6240 0.39% 1,189.88 1,196.39 1,203.02 1,209.64
USDIDR 14,040.00 80.0000 0.57% 14,249.48 14,318.96 14,389.86 14,459.35
USDSAR 3.7509 0.0002 -0.01% 3.7503 3.7503 3.7503 3.7503
USDTWD 30.9100 0.0060 -0.02% 30.9960 31.0979 31.1999 31.3049
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.5000 0.0400 0.13% 30.7386 30.8671 30.9987 31.1273
USDMYR 4.1630 0.0010 -0.02% 4.2131 4.2232 4.2333 4.2433
USDSGD 1.37350 0.0004 0.03% 1.37712 1.38083 1.38454 1.38824
USDILS 3.5405 0.0123 0.35% 3.5553 3.5701 3.5853 3.6002
USDHKD 7.82041 0.0002 0.00% 7.82041 7.82041 7.82041 7.82041
USDPHP 52.2900 0.3000 0.58% 52.3441 52.5682 52.7976 53.0217
USDPKR 156.10 0.7700 0.50% 158.40 160.01 161.65 163.29
USDIQD 1,186.43 0.0301 0.00% 1,186.20 1,186.20 1,186.20 1,186.20
USDKZT 385.81 0.8500 -0.22% 389.48 391.81 394.17 396.53
USDQAR 3.6400 0.0015 -0.04% 3.6400 3.6400 3.6400 3.6400
USDVND 23,218.00 13.0000 0.06% 23,185.00 23,185.00 23,185.00 23,185.00
USDBDT 84.49 0.2400 0.28% 84.84 85.18 85.54 85.88
USDOMR 0.3850 0.0010 0.26% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0025 0.15% 1.6930 1.6930 1.6930 1.6930
USDLKR 180.45 0.2000 0.11% 180.98 181.61 182.24 182.89
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,529.00 2.0000 0.13% 1,532.62 1,545.38 1,558.15 1,571.07
USDUZS 9,350.00 40.6300 -0.43% 9,418.61 9,468.26 9,518.85 9,569.45
USDMOP 8.0450 0.0090 -0.11% 8.0790 8.0790 8.0790 8.0790
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.25 0.0000 0.00% 249.45 249.45 249.45 249.45
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 78.28 0.0000 0.00% 78.22 78.58 78.96 79.32
USDNPR 114.44 0.9800 0.86% 115.08 115.73 116.40 117.06
USDBND 1.3732 0.0001 0.01% 1.3770 1.3807 1.3844 1.3881
USDKHR 4,084.00 3.7000 -0.09% 4,100.81 4,121.62 4,142.83 4,164.05
USDGEL 2.9380 0.0100 -0.34% 2.9503 2.9655 2.9811 2.9966
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,660.00 0.0000 0.00% 2,667.30 2,676.61 2,685.91 2,695.48
USDLAK 8,787.00 23.3700 0.27% 8,737.00 8,737.00 8,737.00 8,737.00
USDAMD 475.60 0.4200 0.09% 475.80 475.80 475.80 475.80
USDTJS 9.6869 0.0000 0.00% 9.6993 9.7215 9.7438 9.7660
USDKGS 69.85 0.0000 0.00% 69.63 69.75 69.88 70.00
USDMVR 15.4200 0.1600 1.05% 15.4909 15.5619 15.6343 15.7053
USDKWD 0.3038 0.0002 0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

Australia Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
AUDUSD 0.68789 0.0002 0.03% 0.68393 0.67987 0.67588 0.67189
NZDUSD 0.63850 0.0010 0.16% 0.63427 0.62999 0.62578 0.62163
USDPGK 3.4036 0.0000 0.00% 3.4121 3.4206 3.4291 3.4376
USDXPF 107.44 0.2200 0.21% 107.97 108.49 109.03 109.56
USDFJD 2.1705 0.0005 0.02% 2.1988 2.2091 2.2196 2.2299

Afrika Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDNGN 306.95 1.1000 0.36% 306.95 306.95 306.95 306.95
USDZAR 14.6578 0.0950 0.65% 14.8334 15.0137 15.1969 15.3830
USDZMW 13.1600 0.0000 0.00% 13.2448 13.4122 13.5810 13.7523
USDEGP 16.3300 0.0400 -0.24% 16.5955 16.6369 16.6783 16.7196
USDDZD 119.78 0.1398 0.12% 120.06 120.33 120.61 120.88
USDAOA 361.99 0.0050 0.00% 359.75 361.15 362.54 363.98
USDMAD 9.6674 0.0254 0.26% 9.6813 9.7132 9.7450 9.7778
USDSDG 45.0000 0.0002 0.00% 48.5318 52.3474 56.4600 60.8965
USDKES 103.75 0.1500 0.14% 103.65 103.90 104.14 104.39
USDETB 29.2137 0.1212 0.42% 29.3071 29.4674 29.6306 29.7939
USDTZS 2,293.00 1.0000 -0.04% 2,307.59 2,315.18 2,322.77 2,330.59
USDTND 2.8596 0.0089 0.31% 2.8934 2.9086 2.9242 2.9397
USDLYD 1.4091 0.0000 0.00% 1.4111 1.4158 1.4204 1.4252
USDGHS 5.3304 0.0842 -1.56% 5.5010 5.6036 5.7089 5.8153
USDCDF 1,655.00 6.0500 0.37% 1,669.30 1,678.59 1,688.05 1,697.52
USDUGX 3,668.00 10.0000 0.27% 3,696.42 3,707.85 3,719.27 3,731.06
USDMZN 61.20 0.0500 0.08% 61.46 61.82 62.19 62.55
USDBWP 10.8460 0.0469 0.43% 11.1204 11.1911 11.2630 11.3348
USDXAF 609.97 10.9700 1.83% 618.94 624.65 630.41 636.18
USDNAD 14.6580 0.0950 0.65% 15.3561 15.5472 15.7398 15.9340
USDSSP 157.45 0.0000 0.00% 157.34 157.73 158.13 158.52
USDMUR 36.1000 0.0300 0.08% 36.2986 36.4971 36.6993 36.9014
USDMGA 3,730.00 9.0000 -0.24% 3,730.91 3,764.19 3,797.48 3,831.50
USDRWF 921.53 22.7070 2.53% 932.09 944.96 958.02 971.26
USDGNF 9,190.00 0.0000 0.00% 9,189.09 9,210.17 9,231.26 9,252.35
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,298.00 0.0000 0.00% 9,662.61 9,854.00 10,049.19 10,248.16
USDXOF 587.75 0.0000 0.00% 607.92 611.84 615.83 619.87
USDMWK 722.73 0.0000 0.00% 724.83 728.00 731.25 734.42
USDERN 15.0000 0.1000 -0.66% 15.1997 15.2993 15.4005 15.5032
USDSZL 14.6417 0.0797 0.55% 15.3606 15.5563 15.7535 15.9537
USDBIF 1,841.55 3.6499 -0.20% 1,842.36 1,842.36 1,842.36 1,842.36
USDLSL 14.6525 0.0862 0.59% 14.8352 15.0155 15.1987 15.3848
USDLRD 205.00 0.0000 0.00% 206.03 206.85 207.67 208.51
USDCVE 99.61 0.1100 0.11% 100.80 101.31 101.83 102.36
USDDJF 177.50 0.7000 0.40% 177.50 177.50 177.50 177.50
USDSCR 13.5800 0.0180 -0.13% 13.8515 14.1499 14.4536 14.7641
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.8000 0.0200 -0.04% 51.0454 51.5458 52.0513 52.5619
USDKMF 444.68 0.0000 0.00% 445.66 447.92 450.23 452.53
USDSTD 22.13 0.6969 3.25% 22.42 22.65 22.88 23.11