Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
NZDUSD 0.63469 0.00040 0.06% 0.63427 0.62999
NZDJPY 68.63 0.08 0.11% 68.65 68.50
NZDCNY 4.4979 0.0188 0.42% 4.4978 4.4848
NZDCHF 0.6304 0.0009 0.13% 0.6314 0.6302
NZDCAD 0.8410 0.0014 0.17% 0.8451 0.8433
NZDINR 45.2897 -0.1009 -0.22% 45.6262 45.5798
NZDBRL 2.6014 0.0134 0.52% 2.6204 2.6328
ZARJPY 7.3461 -0.0324 -0.44% 7.2966 7.2420
ZARCNY 0.4802 -0.0017 -0.36% 0.4781 0.4742
ZARCHF 0.0674 -0.0004 -0.53% 0.0671 0.0666
ZARCAD 0.090 -0.0004 -0.42% 0.090 0.089
ZARBRL 0.2773 -0.0011 -0.40% 0.2785 0.2784
ZARAUD 0.099 -0.0005 -0.50% 0.099 0.098
ZAREUR 0.0614 -0.0007 -1.06% 0.0613 0.0608
ZARGBP 0.0543 -0.0006 -1.09% 0.0545 0.0542
ZARUSD 0.0678 -0.0004 -0.63% 0.0674 0.0666
NZDAUD 0.925 0.001 0.16% 0.927 0.927
NZDEUR 0.5744 -0.0023 -0.40% 0.5765 0.5751
NZDGBP 0.508 -0.002 -0.47% 0.513 0.512
ZARNZD 0.1068 -0.0007 -0.70% 0.1063 0.1057


Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10500 0.0050 0.45% 1.10020 1.09545 1.09081 1.08606
GBPUSD 1.24828 0.0055 0.44% 1.23742 1.22933 1.22136 1.21351
AUDUSD 0.68567 0.0007 -0.11% 0.68393 0.67987 0.67588 0.67189
NZDUSD 0.63469 0.0004 0.06% 0.63427 0.62999 0.62578 0.62163
USDJPY 108.15 0.0320 0.03% 108.23 108.73 109.24 109.73
USDCNY 7.08650 0.0250 0.35% 7.09132 7.11887 7.14642 7.17467
USDCHF 0.99357 0.0011 0.11% 0.99547 1.00033 1.00528 1.01014
USDCAD 1.32597 0.0025 0.19% 1.33237 1.33861 1.34497 1.35120
USDMXN 19.4266 0.0134 -0.07% 19.6098 19.7828 19.9558 20.1327
USDINR 71.4140 0.1460 -0.20% 71.9348 72.3496 72.7716 73.1936
USDBRL 4.0992 0.0191 0.47% 4.1314 4.1792 4.2278 4.2768
USDRUB 64.3175 0.3345 0.52% 64.5959 65.1086 65.6213 66.1405
DXY 98.370 0.2398 -0.24% 96.061 96.482 96.912 97.333
USDKRW 1,187.63 3.6060 0.30% 1,189.88 1,196.39 1,203.02 1,209.64
USDZAR 14.7343 0.0808 0.55% 14.8334 15.0137 15.1969 15.3830
USDSGD 1.37485 0.0001 0.00% 1.37712 1.38083 1.38454 1.38824
USDHKD 7.82359 0.0049 0.06% 7.82041 7.82041 7.82041 7.82041

Crypto Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
BTCUSD 10,203.71 66.2700 -0.65% 9,772.51 9,270.85 8,795.97 8,344.79
ETHUSD 201.64 4.4700 2.27% 180.86 169.04 157.99 147.66
XRPUSD 0.28 0.0180 6.90% 0.24 0.23 0.21 0.20

EUR Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10500 0.0050 0.45% 1.10020 1.09545 1.09081 1.08606
EURGBP 0.8853 0.0002 -0.03% 0.8891 0.8911 0.8931 0.8950
EURAUD 1.6115 0.0093 0.58% 1.6086 1.6113 1.6139 1.6164
EURNZD 1.7410 0.0069 0.40% 1.7346 1.7388 1.7431 1.7471
EURJPY 119.51 0.5010 0.42% 119.08 119.11 119.15 119.17
EURCNY 7.8307 0.0608 0.78% 7.8019 7.7983 7.7954 7.7921
EURCHF 1.0979 0.0052 0.47% 1.0952 1.0958 1.0966 1.0971
EURCAD 1.4651 0.0082 0.56% 1.4659 1.4664 1.4671 1.4675
EURMXN 21.4667 0.0867 0.41% 21.5747 21.6710 21.7680 21.8653
EURINR 78.86 0.1467 0.19% 79.14 79.26 79.38 79.49
EURBRL 4.5291 0.0410 0.91% 4.5453 4.5780 4.6117 4.6448
EURRUB 71.06 0.7061 1.00% 71.07 71.32 71.58 71.83
EURKRW 1,313.64 11.2157 0.86% 1,309.11 1,310.58 1,312.26 1,313.74
EURIDR 15,530.00 91.4980 0.59% 15,522.48 15,530.80 15,541.59 15,548.60
EURSEK 10.6971 0.0689 0.65% 10.6886 10.7123 10.7374 10.7619
EURISK 136.50 0.5103 0.38% 137.88 138.37 138.87 139.36
EURCZK 25.8980 0.0415 0.16% 25.9156 25.9423 25.9730 25.9998
EURDKK 7.4675 0.0002 0.00% 7.4691 7.4709 7.4739 7.4751
EURNOK 9.8874 0.0304 0.31% 9.9415 9.9615 9.9829 10.0028
EURSGD 1.5192 0.0058 0.39% 1.5151 1.5126 1.5103 1.5077
EURZAR 16.2891 0.1685 1.05% 16.3197 16.4467 16.5768 16.7067
EURHKD 8.6455 0.0439 0.51% 8.6040 8.5668 8.5306 8.4934

GBP Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
GBPUSD 1.24828 0.0055 0.44% 1.23742 1.22933 1.22136 1.21351
EURGBP 0.8853 0.0002 -0.03% 0.8891 0.8911 0.8931 0.8950
GBPAUD 1.8205 0.0113 0.62% 1.8093 1.8082 1.8071 1.8061
GBPNZD 1.9667 0.0086 0.44% 1.9509 1.9513 1.9517 1.9521
GBPJPY 134.99 0.6155 0.46% 133.93 133.66 133.42 133.16
GBPCNY 8.8458 0.0719 0.82% 8.7750 8.7514 8.7283 8.7065
GBPCHF 1.2401 0.0070 0.57% 1.2318 1.2297 1.2278 1.2258
GBPCAD 1.6551 0.0100 0.61% 1.6487 1.6456 1.6427 1.6397
GBPMXN 24.2478 0.1046 0.43% 24.2657 24.3196 24.3732 24.4313
GBPINR 89.08 0.1461 0.16% 89.01 88.94 88.88 88.82
GBPBRL 5.1172 0.0465 0.92% 5.1123 5.1376 5.1636 5.1899
GBPRUB 80.31 0.7932 1.00% 79.93 80.04 80.15 80.26
GBPKRW 1,484.25 12.7477 0.87% 1,472.39 1,470.76 1,469.31 1,467.92
GBPIDR 17,496.96 54.2640 0.31% 17,458.56 17,428.91 17,401.64 17,373.32
GBPCZK 29.2588 0.0530 0.18% 29.1480 29.1129 29.0815 29.0510
GBPSGD 1.7166 0.0080 0.47% 1.7041 1.6975 1.6910 1.6846
GBPDKK 8.4353 0.0046 0.05% 8.4008 8.3840 8.3684 8.3524
GBPHKD 9.7655 0.0540 0.56% 9.6772 9.6138 9.5515 9.4901

JPY Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 108.15 0.0320 0.03% 108.23 108.73 109.24 109.73
EURJPY 119.51 0.5010 0.42% 119.08 119.11 119.15 119.17
GBPJPY 134.99 0.6155 0.46% 133.93 133.66 133.42 133.16
AUDJPY 74.16 0.1150 -0.15% 74.02 73.92 73.83 73.73
NZDJPY 68.63 0.0785 0.11% 68.65 68.50 68.36 68.21
CNYJPY 15.2770 0.0342 -0.22% 15.2628 15.2734 15.2854 15.2942
CHFJPY 108.84 0.0700 -0.06% 108.73 108.69 108.66 108.63
CADJPY 81.57 0.1160 -0.14% 81.23 81.23 81.22 81.21
MXNJPY 5.5670 0.0020 0.04% 5.5194 5.4961 5.4739 5.4504
INRJPY 1.5083 0.0026 -0.17% 1.5046 1.5028 1.5011 1.4992
BRLJPY 26.4082 0.0911 -0.34% 26.1980 26.0170 25.8377 25.6575
RUBJPY 1.6829 0.0069 -0.41% 1.6755 1.6700 1.6646 1.6591
KRWJPY 0.0911 0.0003 -0.28% 0.0910 0.0909 0.0908 0.0907
IDRJPY 0.00768 0.0000 -0.37% 0.00767 0.00767 0.00767 0.00766
HKDJPY 13.8230 0.0120 -0.09% 13.8399 13.9033 13.9680 14.0314
SGDJPY 78.64 0.0052 -0.01% 78.59 78.74 78.90 79.04

Eropah Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10500 0.0050 0.45% 1.10020 1.09545 1.09081 1.08606
GBPUSD 1.24828 0.0055 0.44% 1.23742 1.22933 1.22136 1.21351
USDCHF 0.99357 0.0011 0.11% 0.99547 1.00033 1.00528 1.01014
USDRUB 64.3175 0.3345 0.52% 64.5959 65.1086 65.6213 66.1405
USDTRY 5.6966 0.0279 -0.49% 5.7888 5.8704 5.9532 6.0371
USDSEK 9.6810 0.0252 0.26% 9.7152 9.7789 9.8436 9.9092
USDPLN 3.9253 0.0085 -0.22% 3.9405 3.9633 3.9864 4.0095
USDNOK 8.9475 0.0124 -0.14% 9.0361 9.0935 9.1519 9.2102
USDDKK 6.7577 0.0285 -0.42% 6.7889 6.8200 6.8518 6.8828
USDCZK 23.4360 0.0640 -0.27% 23.5554 23.6819 23.8108 23.9397
USDRON 4.2825 0.0179 -0.42% 4.3048 4.3267 4.3490 4.3712
USDHUF 301.51 0.0500 -0.02% 302.44 304.37 306.32 308.27
USDUAH 24.77 0.0150 0.06% 24.90 25.04 25.18 25.32
USDBYR 2 0.0097 0.47% 2 2 2 2
USDHRV 6.6920 0.0274 -0.41% 6.7229 6.7550 6.7878 6.8199
USDSRB 106.20 0.4400 -0.41% 106.87 107.38 107.90 108.41
USDBIH 1.7724 0.0040 -0.23% 1.7784 1.7876 1.7970 1.8064
USDISK 123.53 0.1000 -0.08% 125.32 126.32 127.31 128.32
USDALL 109.45 0.4200 -0.38% 110.38 111.00 111.64 112.27
USDMKD 55.77 0.0700 0.13% 55.91 56.17 56.44 56.70
USDMDL 17.5450 0.0020 -0.01% 17.6757 17.7514 17.8288 17.9045
USDBGN 1.7694 0.0079 -0.44% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDCAD 1.32597 0.0025 0.19% 1.33237 1.33861 1.34497 1.35120
USDMXN 19.4266 0.0134 -0.07% 19.6098 19.7828 19.9558 20.1327
USDBRL 4.0992 0.0191 0.47% 4.1314 4.1792 4.2278 4.2768
DXY 98.370 0.2398 -0.24% 96.061 96.482 96.912 97.333
USDARS 56.4500 0.1900 0.34% 57.1635 58.4329 59.7303 61.0556
USDCOP 3,378.99 16.9900 0.51% 3,391.03 3,420.95 3,450.86 3,481.45
USDCLP 717.02 7.7200 1.09% 712.42 717.94 723.45 729.04
USDPEN 3.3320 0.0010 -0.03% 3.3316 3.3423 3.3529 3.3638
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 51.4200 0.1000 0.19% 51.3933 51.5266 51.6598 51.7931
USDGTQ 7.6950 0.0000 0.00% 7.6950 7.6950 7.6950 7.6950
USDURY 36.4400 0.0000 0.00% 36.6258 36.8117 37.0012 37.1907
USDCRC 576.05 0.5500 0.10% 576.76 579.57 582.44 585.26
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0200 0.29% 6.8500 6.8500 6.8500 6.8500
USDPYG 6,311.00 14.8200 -0.23% 6,348.33 6,378.65 6,409.61 6,439.94
USDSVC 8.7498 0.0003 0.00% 8.7740 8.7985 8.8230 8.8475
USDTTD 6.7204 0.0000 0.00% 6.7480 6.7749 6.8018 6.8293
USDHNL 24.5693 0.0000 0.00% 24.5693 24.5693 24.5693 24.5693
USDJMD 135.56 0.8800 0.65% 135.66 136.91 138.17 139.43
USDNIO 33.0900 0.0000 0.00% 33.2257 33.3613 33.5003 33.6360
USDHTG 93.41 0.0374 0.04% 94.41 95.46 96.52 97.59
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 206.58 0.0000 0.00% 207.57 208.56 209.58 210.57
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asia Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 108.15 0.0320 0.03% 108.23 108.73 109.24 109.73
USDCNY 7.08650 0.0250 0.35% 7.09132 7.11887 7.14642 7.17467
USDINR 71.4140 0.1460 -0.20% 71.9348 72.3496 72.7716 73.1936
USDKRW 1,187.63 3.6060 0.30% 1,189.88 1,196.39 1,203.02 1,209.64
USDIDR 14,090.00 55.0000 0.39% 14,108.80 14,177.59 14,247.79 14,316.59
USDSAR 3.7508 0.0001 0.00% 3.7509 3.7509 3.7509 3.7509
USDTWD 30.9480 0.0530 0.17% 30.9960 31.0979 31.1999 31.3049
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0001 0.00% 3.6729 3.6729 3.6729 3.6729
USDTHB 30.5100 0.0100 0.03% 30.6281 30.7562 30.8874 31.0155
USDMYR 4.1810 0.0180 0.43% 4.1734 4.1838 4.1942 4.2046
USDSGD 1.37485 0.0001 0.00% 1.37712 1.38083 1.38454 1.38824
USDILS 3.5460 0.0021 0.06% 3.5553 3.5701 3.5853 3.6002
USDHKD 7.82359 0.0049 0.06% 7.82041 7.82041 7.82041 7.82041
USDPHP 52.1870 0.1230 -0.24% 52.5201 52.7502 52.9855 53.2155
USDPKR 156.20 0.2000 0.13% 157.66 159.24 160.83 162.44
USDIQD 1,186.43 0.0000 0.00% 1,186.43 1,186.43 1,186.43 1,186.43
USDKZT 385.54 0.5200 -0.13% 388.01 390.21 392.45 394.68
USDQAR 3.6400 0.0015 -0.04% 3.6462 3.6524 3.6586 3.6648
USDVND 23,225.00 7.0000 0.03% 23,218.00 23,218.00 23,218.00 23,218.00
USDBDT 84.49 0.2400 0.28% 84.84 85.18 85.54 85.88
USDOMR 0.3850 0.0002 0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6910 0.0020 -0.12% 1.6930 1.6930 1.6930 1.6930
USDLKR 180.50 0.1500 0.08% 180.98 181.61 182.24 182.89
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,531.00 3.0000 0.20% 1,541.23 1,553.62 1,566.00 1,578.54
USDUZS 9,350.00 56.3000 -0.60% 9,397.69 9,445.37 9,493.99 9,542.61
USDMOP 8.0470 0.0020 0.02% 8.0450 8.0450 8.0450 8.0450
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.20 0.0500 -0.02% 249.25 249.25 249.25 249.25
USDBHD 0.3770 0.0001 0.03% 0.3770 0.3770 0.3770 0.3770
USDAFN 78.01 0.0400 -0.05% 78.60 78.92 79.25 79.57
USDNPR 114.85 0.3000 0.26% 115.08 115.73 116.40 117.06
USDBND 1.3747 0.0003 -0.02% 1.3770 1.3807 1.3844 1.3881
USDKHR 4,076.12 15.8200 -0.39% 4,106.05 4,128.11 4,150.57 4,173.03
USDGEL 2.9400 0.0050 0.17% 2.9527 2.9674 2.9824 2.9973
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,655.00 5.0000 -0.19% 2,669.31 2,678.62 2,687.93 2,697.51
USDLAK 8,794.00 1.0000 -0.01% 8,801.94 8,816.88 8,831.81 8,846.75
USDAMD 475.80 0.8000 0.17% 475.80 475.80 475.80 475.80
USDTJS 9.6850 0.0035 -0.04% 9.7092 9.7315 9.7537 9.7760
USDKGS 69.81 0.0003 0.00% 69.97 70.09 70.21 70.32
USDMVR 15.4200 0.0000 0.00% 15.4878 15.5557 15.6251 15.6929
USDKWD 0.3040 0.0002 0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0001 0.01% 0.730 0.740 0.700 0.700

Australia Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
AUDUSD 0.68567 0.0007 -0.11% 0.68393 0.67987 0.67588 0.67189
NZDUSD 0.63469 0.0004 0.06% 0.63427 0.62999 0.62578 0.62163
USDPGK 3.4036 0.0000 0.00% 3.4117 3.4199 3.4281 3.4362
USDXPF 107.42 0.4900 -0.45% 107.97 108.49 109.03 109.56
USDFJD 2.1724 0.0019 0.09% 2.1805 2.1905 2.2007 2.2107

Afrika Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDNGN 306.40 0.5000 0.16% 306.95 306.95 306.95 306.95
USDZAR 14.7343 0.0808 0.55% 14.8334 15.0137 15.1969 15.3830
USDZMW 13.1700 0.0200 0.15% 13.3232 13.4890 13.6561 13.8246
USDEGP 16.2900 0.0300 -0.18% 16.3676 16.4051 16.4427 16.4802
USDDZD 119.61 0.3570 -0.30% 120.06 120.33 120.61 120.88
USDAOA 361.99 0.0000 0.00% 363.22 364.45 365.68 366.94
USDMAD 9.6760 0.0188 -0.19% 9.6993 9.7312 9.7631 9.7960
USDSDG 45.0000 0.0002 0.00% 48.4965 52.2630 56.3265 60.7005
USDKES 103.90 0.1500 0.14% 104.00 104.25 104.50 104.75
USDETB 29.2137 0.2749 0.95% 29.3890 29.5643 29.7425 29.9207
USDTZS 2,293.00 0.0000 0.00% 2,300.34 2,307.68 2,315.01 2,322.58
USDTND 2.8598 0.0001 0.00% 2.8750 2.8905 2.9062 2.9219
USDLYD 1.4088 0.0073 0.52% 1.4138 1.4184 1.4231 1.4278
USDGHS 5.4550 0.0050 -0.09% 5.4301 5.5314 5.6353 5.7403
USDCDF 1,655.00 0.0000 0.00% 1,664.76 1,674.53 1,684.46 1,694.39
USDUGX 3,663.00 2.0000 -0.05% 3,679.37 3,690.74 3,702.11 3,713.85
USDMZN 61.16 0.0400 -0.07% 61.56 61.92 62.29 62.66
USDBWP 10.8696 0.0588 0.54% 10.9154 10.9848 11.0553 11.1258
USDXAF 610.25 2.2100 -0.36% 615.58 621.25 626.99 632.72
USDNAD 14.7300 0.0731 0.50% 14.8339 15.0113 15.1916 15.3748
USDSSP 157.42 0.0000 0.00% 157.82 158.20 158.58 158.96
USDMUR 36.1500 0.0000 0.00% 36.2986 36.4971 36.6993 36.9014
USDMGA 3,735.00 5.0000 0.13% 3,760.59 3,791.55 3,822.50 3,853.84
USDRWF 921.78 0.2540 0.03% 934.34 947.33 960.51 973.87
USDGNF 9,203.86 3.8600 0.04% 9,212.98 9,235.95 9,258.93 9,281.90
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,400.00 102.0000 1.10% 9,479.31 9,664.34 9,852.16 10,044.63
USDXOF 597.95 9.4700 1.61% 592.04 596.39 600.74 605.09
USDMWK 728.33 0.0200 0.00% 725.91 729.09 732.34 735.52
USDERN 15.0000 0.0000 0.00% 15.0825 15.1650 15.2490 15.3330
USDSZL 14.7360 0.1010 0.69% 14.8218 15.0048 15.1893 15.3752
USDBIF 1,843.00 0.4400 0.02% 1,841.55 1,841.55 1,841.55 1,841.55
USDLSL 14.7325 0.0828 0.57% 14.8352 15.0155 15.1987 15.3848
USDLRD 205.00 0.0000 0.00% 205.86 206.72 207.60 208.46
USDCVE 99.92 0.2300 -0.23% 100.12 100.63 101.14 101.66
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.6200 0.0400 0.29% 13.8910 14.2088 14.5347 14.8674
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.0000 0.2000 0.39% 51.1912 51.5874 51.9836 52.3850
USDKMF 444.92 2.2000 -0.49% 447.04 449.39 451.79 454.20
USDSTD 22.23 0.0202 -0.09% 22.36 22.59 22.82 23.06