Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
GBPUSD 1.24497 -0.00500 -0.40% 1.20696 1.19931
GBPAUD 1.8092 -0.0073 -0.40% 1.8043 1.8037
GBPNZD 1.9491 -0.0098 -0.50% 1.9277 1.9287
GBPJPY 134.11 -0.98 -0.72% 128.76 128.53
GBPCNY 8.7942 -0.0066 -0.07% 8.6758 8.6543
GBPCHF 1.2331 -0.0047 -0.38% 1.2001 1.1984
GBPCAD 1.6508 -0.0095 -0.57% 1.6139 1.6112
GBPINR 89.04 0.33 0.37% 86.73 86.68
GBPBRL 5.1050 0.0980 1.96% 5.0634 5.0914
ZARJPY 7.3526 -0.0683 -0.92% 6.9461 6.8908
ZARCNY 0.4820 -0.0018 -0.37% 0.4680 0.4640
ZARCHF 0.0676 -0.0004 -0.64% 0.0647 0.0642
ZARCAD 0.090 -0.001 -0.83% 0.087 0.086
ZARBRL 0.2804 0.0022 0.79% 0.2732 0.2730
ZARAUD 0.099 -0.001 -0.76% 0.097 0.097
ZAREUR 0.0617 -0.0002 -0.39% 0.0595 0.0590
ZARNZD 0.1068 -0.0009 -0.84% 0.1040 0.1034
ZARUSD 0.0682 -0.0004 -0.65% 0.0651 0.0643
GBPEUR 1.12667 -0.00240 -0.21% 1.10309 1.10096
ZARGBP 0.0548 -0.0001 -0.22% 0.0539 0.0536


Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10498 0.0023 -0.21% 1.09416 1.08933 1.08460 1.07977
GBPUSD 1.24497 0.0050 -0.40% 1.20696 1.19931 1.19178 1.18425
AUDUSD 0.68810 0.0004 0.06% 0.66895 0.66491 0.66094 0.65697
NZDUSD 0.63871 0.0012 0.19% 0.62611 0.62183 0.61760 0.61344
USDJPY 107.74 0.3340 -0.31% 106.68 107.17 107.67 108.15
USDCNY 7.06379 0.0184 0.26% 7.18813 7.21605 7.24397 7.27262
USDCHF 0.99059 0.0004 0.04% 0.99428 0.99922 1.00427 1.00931
USDCAD 1.32595 0.0024 -0.18% 1.33716 1.34341 1.34980 1.35605
USDMXN 19.4388 0.0405 0.21% 20.2393 20.4199 20.6004 20.7850
USDINR 71.5200 0.5500 0.78% 71.8584 72.2728 72.6943 73.1158
USDBRL 4.0845 0.0005 0.01% 4.1951 4.2453 4.2963 4.3481
USDRUB 64.0421 0.2854 -0.44% 67.2070 67.7537 68.3003 68.8537
DXY 98.328 0.0708 0.07% 96.061 96.482 96.912 97.333
USDKRW 1,183.60 4.8800 0.41% 1,173.40 1,179.94 1,186.59 1,193.24
USDZAR 14.6521 0.0893 0.61% 15.3580 15.5522 15.7478 15.9465
USDSGD 1.37339 0.0003 0.02% 1.39097 1.39471 1.39846 1.40220
USDHKD 7.82037 0.0002 0.00% 7.83951 7.83951 7.83951 7.83951

Crypto Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
BTCUSD 10,306.85 48.5200 -0.47% 9,101.01 8,632.81 8,189.57 7,768.38
ETHUSD 193.48 5.3300 2.83% 160.20 149.32 139.18 129.73
XRPUSD 0.26 0.0002 -0.08% 0.24 0.22 0.21 0.19

EUR Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10498 0.0023 -0.21% 1.09416 1.08933 1.08460 1.07977
EURGBP 0.8875 0.0018 0.21% 0.9065 0.9083 0.9101 0.9118
EURAUD 1.6058 0.0032 -0.20% 1.6356 1.6383 1.6410 1.6436
EURNZD 1.7300 0.0034 -0.19% 1.7476 1.7518 1.7561 1.7602
EURJPY 119.05 0.6780 -0.57% 116.72 116.74 116.77 116.78
EURCNY 7.8052 0.0070 0.09% 7.8650 7.8607 7.8568 7.8527
EURCHF 1.0946 0.0017 -0.16% 1.0879 1.0885 1.0892 1.0898
EURCAD 1.4652 0.0058 -0.40% 1.4631 1.4634 1.4640 1.4642
EURMXN 21.4777 0.0059 0.03% 22.1452 22.2440 22.3433 22.4430
EURINR 79.06 0.4770 0.61% 78.62 78.73 78.84 78.95
EURBRL 4.5222 0.0312 0.70% 4.5902 4.6245 4.6598 4.6950
EURRUB 70.76 0.3544 -0.50% 73.54 73.81 74.08 74.35
EURKRW 1,309.60 1.5668 0.12% 1,283.90 1,285.34 1,286.98 1,288.42
EURIDR 15,512.89 54.9775 0.36% 15,591.27 15,598.06 15,607.29 15,612.74
EURSEK 10.6633 0.0325 0.31% 10.8055 10.8293 10.8547 10.8794
EURSGD 1.5175 0.0027 -0.17% 1.5219 1.5193 1.5168 1.5141
EURCZK 25.8829 0.0655 0.25% 25.9485 25.9751 26.0057 26.0323
EURHKD 8.6412 0.0158 -0.18% 8.5777 8.5398 8.5028 8.4649
EURISK 137.33 0.3703 -0.27% 138.83 139.35 139.88 140.40
EURDKK 7.4671 0.0035 0.05% 7.4578 7.4596 7.4625 7.4637
EURNOK 9.9180 0.0233 -0.23% 10.0328 10.0530 10.0746 10.0956
EURZAR 16.1974 0.0613 0.38% 16.8042 16.9414 17.0801 17.2185

GBP Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
GBPUSD 1.24497 0.0050 -0.40% 1.20696 1.19931 1.19178 1.18425
EURGBP 0.8875 0.0018 0.21% 0.9065 0.9083 0.9101 0.9118
GBPAUD 1.8092 0.0073 -0.40% 1.8043 1.8037 1.8031 1.8026
GBPNZD 1.9491 0.0098 -0.50% 1.9277 1.9287 1.9297 1.9305
GBPJPY 134.11 0.9755 -0.72% 128.76 128.53 128.31 128.08
GBPCNY 8.7942 0.0066 -0.07% 8.6758 8.6543 8.6332 8.6126
GBPCHF 1.2331 0.0047 -0.38% 1.2001 1.1984 1.1969 1.1953
GBPCAD 1.6508 0.0095 -0.57% 1.6139 1.6112 1.6087 1.6059
GBPMXN 24.1996 0.0224 -0.09% 24.4280 24.4897 24.5511 24.6145
GBPINR 89.04 0.3274 0.37% 86.73 86.68 86.64 86.59
GBPBRL 5.1050 0.0980 1.96% 5.0634 5.0914 5.1202 5.1492
GBPRUB 79.70 0.7046 -0.88% 81.12 81.26 81.40 81.54
GBPKRW 1,474.66 0.3409 -0.02% 1,416.25 1,415.11 1,414.15 1,413.09
GBPIDR 17,467.96 17.9610 0.10% 17,198.53 17,172.82 17,149.48 17,123.41
GBPCZK 29.1513 0.0212 -0.07% 28.6234 28.5975 28.5753 28.5512
GBPSGD 1.7091 0.0073 -0.43% 1.6788 1.6727 1.6666 1.6606
GBPDKK 8.4129 0.0079 -0.09% 8.2266 8.2127 8.1999 8.1859
GBPHKD 9.7360 0.0365 -0.37% 9.4620 9.4020 9.3429 9.2839

JPY Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 107.74 0.3340 -0.31% 106.68 107.17 107.67 108.15
EURJPY 119.05 0.6780 -0.57% 116.72 116.74 116.77 116.78
GBPJPY 134.11 0.9755 -0.72% 128.76 128.53 128.31 128.08
AUDJPY 74.13 0.2160 -0.29% 71.36 71.26 71.16 71.05
NZDJPY 68.80 0.0996 -0.14% 66.79 66.64 66.49 66.35
CNYJPY 15.2571 0.0820 -0.53% 14.8409 14.8512 14.8628 14.8715
CHFJPY 108.76 0.4110 -0.38% 107.29 107.25 107.21 107.16
CADJPY 81.25 0.0920 -0.11% 79.78 79.77 79.76 79.76
MXNJPY 5.5420 0.0260 -0.47% 5.2708 5.2482 5.2264 5.2035
INRJPY 1.5064 0.0164 -1.08% 1.4846 1.4828 1.4811 1.4792
BRLJPY 26.4618 0.1600 -0.60% 25.4290 25.2436 25.0602 24.8739
RUBJPY 1.6819 0.0019 0.11% 1.5873 1.5817 1.5764 1.5708
KRWJPY 0.0910 0.0004 -0.40% 0.0909 0.0908 0.0907 0.0906
IDRJPY 0.00768 0.0001 -0.83% 0.00749 0.00748 0.00748 0.00748
HKDJPY 13.7760 0.0410 -0.30% 13.6078 13.6701 13.7338 13.7961
SGDJPY 78.42 0.2851 -0.36% 76.69 76.84 76.99 77.13

Eropah Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10498 0.0023 -0.21% 1.09416 1.08933 1.08460 1.07977
GBPUSD 1.24497 0.0050 -0.40% 1.20696 1.19931 1.19178 1.18425
USDCHF 0.99059 0.0004 0.04% 0.99428 0.99922 1.00427 1.00931
USDRUB 64.0421 0.2854 -0.44% 67.2070 67.7537 68.3003 68.8537
USDTRY 5.7064 0.0213 0.37% 5.9086 6.0011 6.0954 6.1914
USDSEK 9.6506 0.0431 0.45% 9.8756 9.9413 10.0080 10.0757
USDPLN 3.9178 0.0131 0.34% 4.0017 4.0248 4.0482 4.0717
USDNOK 8.9752 0.0108 -0.12% 9.1694 9.2286 9.2888 9.3498
USDDKK 6.7576 0.0157 0.23% 6.8160 6.8479 6.8804 6.9123
USDCZK 23.4230 0.0850 0.36% 23.7153 23.8450 23.9771 24.1092
USDRON 4.2822 0.0099 0.23% 4.3195 4.3414 4.3638 4.3861
USDHUF 300.52 1.5190 0.51% 302.81 304.76 306.75 308.76
USDUAH 24.76 0.0050 -0.02% 25.28 25.43 25.57 25.72
USDBYR 2 0.0038 -0.19% 2 2 2 2
USDHRV 6.6905 0.0157 0.24% 6.7654 6.7977 6.8307 6.8630
USDSRB 106.36 0.0000 0.00% 107.49 108.02 108.55 109.08
USDBIH 1.7668 0.0128 -0.72% 1.7881 1.7973 1.8067 1.8162
USDISK 124.28 0.0800 -0.06% 126.88 127.93 128.97 130.03
USDALL 109.70 0.8700 0.80% 111.47 112.10 112.75 113.39
USDMKD 55.25 0.6100 -1.09% 54.62 54.87 55.12 55.36
USDMDL 17.6000 0.0350 0.20% 17.7543 17.8285 17.9045 17.9788
USDBGN 1.7694 0.0038 0.22% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDCAD 1.32595 0.0024 -0.18% 1.33716 1.34341 1.34980 1.35605
USDMXN 19.4388 0.0405 0.21% 20.2393 20.4199 20.6004 20.7850
USDBRL 4.0845 0.0005 0.01% 4.1951 4.2453 4.2963 4.3481
DXY 98.328 0.0708 0.07% 96.061 96.482 96.912 97.333
USDARS 55.9220 0.1580 -0.28% 60.9769 62.4941 64.0529 65.6473
USDCOP 3,361.45 0.0000 0.00% 3,470.61 3,501.91 3,533.21 3,565.20
USDCLP 706.98 0.0000 0.00% 726.87 732.71 738.55 744.46
USDPEN 3.3210 0.0030 -0.09% 3.4001 3.4106 3.4211 3.4320
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 51.2600 0.0000 0.00% 51.3534 51.4968 51.6402 51.7836
USDGTQ 7.6950 0.0120 -0.16% 7.6700 7.6700 7.6700 7.6700
USDURY 36.4400 0.0000 0.00% 36.8150 37.0200 37.2287 37.4374
USDCRC 573.95 1.9000 0.33% 571.83 574.56 577.35 580.08
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8500 0.0000 0.00% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,318.00 22.0000 0.35% 6,275.21 6,303.95 6,333.31 6,362.04
USDSVC 8.7495 0.0000 0.00% 8.7792 8.8090 8.8387 8.8694
USDTTD 6.7211 0.0196 -0.29% 6.7417 6.7725 6.8041 6.8350
USDHNL 24.5693 0.0027 -0.01% 24.5163 24.5163 24.5163 24.5163
USDJMD 134.42 0.9200 0.69% 136.23 137.47 138.71 139.98
USDNIO 33.0900 0.3700 -1.11% 33.1591 33.2681 33.3772 33.4896
USDHTG 93.38 0.1139 0.12% 94.36 95.41 96.47 97.54
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0340 0.46% 7.4501 7.4701 7.4902 7.5102
USDGYD 206.58 0.0000 0.00% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0050 0.61% 0.8278 0.8306 0.8334 0.8363

Asia Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 107.74 0.3340 -0.31% 106.68 107.17 107.67 108.15
USDCNY 7.06379 0.0184 0.26% 7.18813 7.21605 7.24397 7.27262
USDINR 71.5200 0.5500 0.78% 71.8584 72.2728 72.6943 73.1158
USDKRW 1,183.60 4.8800 0.41% 1,173.40 1,179.94 1,186.59 1,193.24
USDIDR 14,040.00 80.0000 0.57% 14,249.48 14,318.96 14,389.86 14,459.35
USDSAR 3.7509 0.0001 0.00% 3.7503 3.7503 3.7503 3.7503
USDTWD 30.9020 0.0140 -0.05% 31.4182 31.5184 31.6187 31.7220
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.5000 0.0400 0.13% 30.7386 30.8671 30.9987 31.1273
USDMYR 4.1630 0.0010 -0.02% 4.2131 4.2232 4.2333 4.2433
USDSGD 1.37339 0.0003 0.02% 1.39097 1.39471 1.39846 1.40220
USDILS 3.5405 0.0123 0.35% 3.5405 3.5556 3.5711 3.5863
USDHKD 7.82037 0.0002 0.00% 7.83951 7.83951 7.83951 7.83951
USDPHP 52.2900 0.3000 0.58% 52.3441 52.5682 52.7976 53.0217
USDPKR 156.10 0.7700 0.50% 158.40 160.01 161.65 163.29
USDIQD 1,186.43 0.0301 0.00% 1,186.20 1,186.20 1,186.20 1,186.20
USDKZT 385.81 0.8500 -0.22% 389.48 391.81 394.17 396.53
USDQAR 3.6400 0.0015 -0.04% 3.6400 3.6400 3.6400 3.6400
USDVND 23,218.00 13.0000 0.06% 23,185.00 23,185.00 23,185.00 23,185.00
USDBDT 84.49 0.2400 0.28% 84.84 85.18 85.54 85.88
USDOMR 0.3850 0.0010 0.26% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0025 0.15% 1.6930 1.6930 1.6930 1.6930
USDLKR 180.35 0.1000 0.06% 179.79 180.44 181.08 181.75
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,529.00 2.0000 0.13% 1,532.62 1,545.38 1,558.15 1,571.07
USDUZS 9,350.00 40.6300 -0.43% 9,418.61 9,468.26 9,518.85 9,569.45
USDMOP 8.0450 0.0090 -0.11% 8.0790 8.0790 8.0790 8.0790
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.25 0.0000 0.00% 249.45 249.45 249.45 249.45
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 78.28 0.0000 0.00% 78.22 78.58 78.96 79.32
USDNPR 114.42 0.9600 0.85% 114.93 115.58 116.25 116.91
USDBND 1.3732 0.0001 0.01% 1.3906 1.3944 1.3981 1.4019
USDKHR 4,084.00 3.7000 -0.09% 4,100.81 4,121.62 4,142.83 4,164.05
USDGEL 2.9380 0.0100 -0.34% 2.9503 2.9655 2.9811 2.9966
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,660.00 0.0000 0.00% 2,667.30 2,676.61 2,685.91 2,695.48
USDLAK 8,787.00 23.3700 0.27% 8,737.00 8,737.00 8,737.00 8,737.00
USDAMD 475.80 0.6200 0.13% 475.10 475.10 475.10 475.10
USDTJS 9.6869 0.0000 0.00% 9.6993 9.7215 9.7438 9.7660
USDKGS 69.85 0.0000 0.00% 69.63 69.75 69.88 70.00
USDMVR 15.4200 0.1600 1.05% 15.4909 15.5619 15.6343 15.7053
USDKWD 0.3038 0.0002 0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

Australia Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
AUDUSD 0.68810 0.0004 0.06% 0.66895 0.66491 0.66094 0.65697
NZDUSD 0.63871 0.0012 0.19% 0.62611 0.62183 0.61760 0.61344
USDPGK 3.4036 0.0000 0.00% 3.4121 3.4206 3.4291 3.4376
USDXPF 107.43 0.2100 0.20% 108.56 109.10 109.65 110.20
USDFJD 2.1705 0.0005 0.02% 2.1988 2.2091 2.2196 2.2299

Afrika Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDNGN 305.85 0.0000 0.00% 306.45 306.45 306.45 306.45
USDZAR 14.6521 0.0893 0.61% 15.3580 15.5522 15.7478 15.9465
USDZMW 13.1600 0.0000 0.00% 13.2448 13.4122 13.5810 13.7523
USDEGP 16.3300 0.0400 -0.24% 16.5955 16.6369 16.6783 16.7196
USDDZD 119.78 0.1398 0.12% 120.21 120.49 120.76 121.04
USDAOA 361.99 0.0050 0.00% 359.75 361.15 362.54 363.98
USDMAD 9.6663 0.0243 0.25% 9.6813 9.7132 9.7450 9.7778
USDSDG 45.0000 0.0002 0.00% 48.5318 52.3474 56.4600 60.8965
USDKES 103.80 0.2000 0.19% 103.65 103.90 104.14 104.39
USDETB 29.2137 0.1212 0.42% 29.3071 29.4674 29.6306 29.7939
USDTZS 2,293.00 1.0000 -0.04% 2,307.59 2,315.18 2,322.77 2,330.59
USDTND 2.8511 0.0004 0.01% 2.8934 2.9086 2.9242 2.9397
USDLYD 1.4091 0.0000 0.00% 1.4111 1.4158 1.4204 1.4252
USDGHS 5.3304 0.0842 -1.56% 5.5010 5.6036 5.7089 5.8153
USDCDF 1,655.00 6.0500 0.37% 1,669.30 1,678.59 1,688.05 1,697.52
USDUGX 3,668.00 10.0000 0.27% 3,696.42 3,707.85 3,719.27 3,731.06
USDMZN 61.20 0.0500 0.08% 61.46 61.82 62.19 62.55
USDBWP 10.7991 0.0000 0.00% 11.1204 11.1911 11.2630 11.3348
USDXAF 609.97 10.9700 1.83% 618.94 624.65 630.41 636.18
USDNAD 14.6580 0.0950 0.65% 15.3561 15.5472 15.7398 15.9340
USDSSP 157.45 0.0000 0.00% 157.34 157.73 158.13 158.52
USDMUR 36.0700 0.0900 -0.25% 36.1513 36.3526 36.5576 36.7625
USDMGA 3,730.00 9.0000 -0.24% 3,730.91 3,764.19 3,797.48 3,831.50
USDRWF 921.53 22.7070 2.53% 932.09 944.96 958.02 971.26
USDGNF 9,190.00 0.0000 0.00% 9,189.09 9,210.17 9,231.26 9,252.35
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,298.00 0.0000 0.00% 9,662.61 9,854.00 10,049.19 10,248.16
USDXOF 587.75 0.0000 0.00% 607.92 611.84 615.83 619.87
USDMWK 722.73 0.0000 0.00% 724.83 728.00 731.25 734.42
USDERN 15.0000 0.1000 -0.66% 15.1997 15.2993 15.4005 15.5032
USDSZL 14.6560 0.0940 0.65% 15.3606 15.5563 15.7535 15.9537
USDBIF 1,841.55 3.6499 -0.20% 1,842.36 1,842.36 1,842.36 1,842.36
USDLSL 14.6500 0.0837 0.57% 15.3662 15.5604 15.7562 15.9550
USDLRD 205.00 0.0000 0.00% 206.03 206.85 207.67 208.51
USDCVE 99.61 0.1100 0.11% 100.80 101.31 101.83 102.36
USDDJF 177.50 0.7000 0.40% 177.50 177.50 177.50 177.50
USDSCR 13.5800 0.0180 -0.13% 13.8515 14.1499 14.4536 14.7641
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.8000 0.0200 -0.04% 51.0454 51.5458 52.0513 52.5619
USDKMF 444.68 0.0000 0.00% 445.66 447.92 450.23 452.53
USDSTD 22.13 0.6969 3.25% 22.42 22.65 22.88 23.11