Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
BRLJPY 26.5542 -0.0345 -0.13% 28.3290 28.1195
BRLCNY 1.7581 -0.0081 -0.46% 1.7982 1.7842
BRLCHF 0.2442 -0.0004 -0.17% 0.2589 0.2571
BRLCAD 0.3313 -0.0022 -0.65% 0.3437 0.3414
BRLINR 17.7635 -0.2261 -1.26% 17.9486 17.8388
ZARJPY 6.9541 0.0027 0.04% 7.5292 7.4628
ZARCNY 0.4604 -0.0014 -0.29% 0.4779 0.4735
ZARCHF 0.0642 0.0001 0.15% 0.0688 0.0682
ZARCAD 0.087 -0.0004 -0.48% 0.091 0.091
ZARBRL 0.2619 0.0004 0.17% 0.2658 0.2654
ZARAUD 0.097 -0.0001 -0.08% 0.101 0.101
ZAREUR 0.0590 -0.0001 -0.19% 0.0625 0.0620
ZARGBP 0.0538 -0.0004 -0.73% 0.0570 0.0567
ZARNZD 0.1017 0.0001 0.11% 0.1059 0.1053
ZARUSD 0.0654 -0.0001 -0.20% 0.0689 0.0680
BRLAUD 0.3682 -0.0016 -0.44% 0.3809 0.3789
BRLEUR 0.2251 -0.0005 -0.21% 0.2352 0.2335
BRLGBP 0.2055 -0.0019 -0.90% 0.2146 0.2135
BRLNZD 0.388 -0.0002 -0.05% 0.398 0.397
BRLUSD 0.2497 -0.0009 -0.36% 0.2592 0.2562


Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10890 0.0017 -0.15% 1.10203 1.09705 1.09218 1.08720
GBPUSD 1.21490 0.0065 0.54% 1.20757 1.19992 1.19238 1.18485
AUDUSD 0.67800 0.0005 0.07% 0.68047 0.67622 0.67204 0.66787
NZDUSD 0.64270 0.0020 -0.31% 0.65052 0.64594 0.64142 0.63696
USDJPY 106.36 0.2500 0.24% 109.29 109.76 110.24 110.71
USDCNY 7.04190 0.0068 -0.10% 6.93740 6.96435 6.99130 7.01894
USDCHF 0.97820 0.0019 0.19% 0.99894 1.00371 1.00859 1.01336
USDCAD 1.32700 0.0038 -0.29% 1.32619 1.33252 1.33899 1.34532
USDMXN 19.6502 0.0482 0.25% 19.3218 19.4961 19.6704 19.8484
USDINR 71.1500 0.6430 -0.90% 69.2456 69.6312 70.0237 70.4162
USDBRL 4.0054 0.0146 0.37% 3.8580 3.9034 3.9495 3.9960
USDRUB 66.4700 0.4460 0.68% 64.2159 64.7887 65.3616 65.9471
DXY 98.14 0.0020 0.00% 96.06 96.48 96.91 97.33
USDKRW 1,207.47 4.8600 -0.40% 1,173.40 1,179.94 1,186.59 1,193.24
USDZAR 15.2946 0.0300 0.20% 14.5158 14.7078 14.9012 15.0989
USDSGD 1.38420 0.0046 -0.33% 1.37827 1.38212 1.38597 1.38981
USDHKD 7.84450 0.0038 0.05% 7.82754 7.82754 7.82754 7.82754

Crypto Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
BTCUSD 10,389.58 178.6900 1.75% 9,570.28 9,082.18 8,619.30 8,179.61
ETHUSD 196.77 11.5900 6.26% 203.54 189.51 176.43 164.26
XRPUSD 0.29 0.0228 8.59% 0.30 0.28 0.26 0.24

EUR Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10890 0.0017 -0.15% 1.10203 1.09705 1.09218 1.08720
EURGBP 0.9127 0.0063 -0.69% 0.9126 0.9143 0.9160 0.9176
EURAUD 1.6357 0.0045 -0.27% 1.6195 1.6223 1.6252 1.6279
EURNZD 1.7236 0.0028 -0.16% 1.6941 1.6984 1.7028 1.7068
EURJPY 117.95 0.0450 0.04% 120.44 120.41 120.40 120.36
EURCNY 7.8092 0.0208 -0.27% 7.6452 7.6402 7.6357 7.6310
EURCHF 1.0846 0.0006 -0.06% 1.1009 1.1011 1.1016 1.1017
EURCAD 1.4708 0.0087 -0.59% 1.4615 1.4618 1.4624 1.4626
EURMXN 21.7797 0.0000 0.00% 21.2932 21.3881 21.4835 21.5791
EURINR 78.90 0.8351 -1.05% 76.31 76.39 76.48 76.56
EURBRL 4.4416 0.0094 0.21% 4.2516 4.2822 4.3136 4.3445
EURRUB 73.73 0.3892 0.53% 70.77 71.08 71.39 71.70
EURKRW 1,338.96 7.4502 -0.55% 1,293.12 1,294.45 1,295.97 1,297.29
EURIDR 15,779.65 57.5090 -0.36% 15,517.28 15,522.47 15,530.06 15,533.88
EURSEK 10.7006 0.0079 -0.07% 10.7182 10.7419 10.7670 10.7914
EURSGD 1.5345 0.0088 -0.57% 1.5189 1.5162 1.5137 1.5110
EURISK 137.32 0.1994 -0.15% 135.45 135.96 136.48 136.98
EURCZK 25.7185 0.1135 -0.44% 25.7178 25.7466 25.7793 25.8081
EURDKK 7.4566 0.0028 -0.04% 7.4703 7.4728 7.4765 7.4783
EURHKD 8.6992 0.0152 -0.17% 8.6262 8.5872 8.5491 8.5101
EURNOK 9.9898 0.0282 -0.28% 9.8278 9.8465 9.8667 9.8862
EURZAR 16.9601 0.0325 0.19% 15.9969 16.1352 16.2748 16.4155

GBP Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
GBPUSD 1.21490 0.0065 0.54% 1.20757 1.19992 1.19238 1.18485
EURGBP 0.9127 0.0063 -0.69% 0.9126 0.9143 0.9160 0.9176
GBPAUD 1.7913 0.0066 0.37% 1.7746 1.7744 1.7743 1.7741
GBPNZD 1.8886 0.0101 0.54% 1.8563 1.8576 1.8590 1.8602
GBPJPY 129.22 0.9934 0.77% 131.98 131.70 131.45 131.17
GBPCNY 8.5493 0.0300 0.35% 8.3774 8.3567 8.3363 8.3164
GBPCHF 1.1884 0.0087 0.73% 1.2063 1.2044 1.2026 1.2007
GBPCAD 1.6108 0.0010 0.06% 1.6015 1.5989 1.5966 1.5940
GBPMXN 23.8045 0.1052 0.44% 23.3325 23.3937 23.4546 23.5174
GBPINR 86.44 0.3145 -0.36% 83.62 83.55 83.50 83.43
GBPBRL 4.8662 0.0437 0.91% 4.6588 4.6837 4.7093 4.7347
GBPRUB 80.75 0.9710 1.22% 77.55 77.74 77.94 78.14
GBPKRW 1,466.96 1.9757 0.13% 1,416.97 1,415.83 1,414.87 1,413.81
GBPIDR 17,288.03 56.2430 0.33% 17,003.44 16,978.02 16,954.96 16,929.17
GBPSGD 1.6817 0.0034 0.20% 1.6644 1.6584 1.6526 1.6467
GBPCZK 28.1808 0.0746 0.27% 28.1809 28.1609 28.1446 28.1262
GBPDKK 8.1594 0.0431 0.53% 8.1858 8.1735 8.1624 8.1500
GBPHKD 9.5178 0.0360 0.38% 9.4523 9.3924 9.3334 9.2745

JPY Cross Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 106.36 0.2500 0.24% 109.29 109.76 110.24 110.71
EURJPY 117.95 0.0450 0.04% 120.44 120.41 120.40 120.36
GBPJPY 129.22 0.9934 0.77% 131.98 131.70 131.45 131.17
AUDJPY 72.07 0.1890 0.26% 74.37 74.22 74.09 73.94
NZDJPY 68.36 0.0515 -0.08% 71.10 70.90 70.71 70.52
CNYJPY 15.1039 0.0500 0.33% 15.7542 15.7604 15.7681 15.7727
CHFJPY 108.67 0.0280 0.03% 109.41 109.35 109.30 109.25
CADJPY 80.11 0.4200 0.53% 82.41 82.37 82.33 82.29
MXNJPY 5.4060 0.0050 -0.09% 5.6564 5.6299 5.6044 5.5776
INRJPY 1.4949 0.0169 1.14% 1.5783 1.5763 1.5743 1.5722
BRLJPY 26.5542 0.0345 -0.13% 28.3290 28.1195 27.9123 27.7045
RUBJPY 1.6001 0.0070 -0.44% 1.7020 1.6941 1.6866 1.6787
KRWJPY 0.0881 0.0006 0.64% 0.0931 0.0930 0.0929 0.0928
IDRJPY 0.00747 0.0000 0.45% 0.00776 0.00776 0.00775 0.00775
HKDJPY 13.5530 0.0230 0.17% 13.9626 14.0224 14.0836 14.1434
SGDJPY 76.84 0.4345 0.57% 79.30 79.42 79.54 79.66

Eropah Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10890 0.0017 -0.15% 1.10203 1.09705 1.09218 1.08720
GBPUSD 1.21490 0.0065 0.54% 1.20757 1.19992 1.19238 1.18485
USDCHF 0.97820 0.0019 0.19% 0.99894 1.00371 1.00859 1.01336
USDRUB 66.4700 0.4460 0.68% 64.2159 64.7887 65.3616 65.9471
USDTRY 5.5775 0.0133 0.24% 5.7002 5.8322 5.9676 6.1063
USDSEK 9.6560 0.0183 0.19% 9.7259 9.7916 9.8583 9.9259
USDPLN 3.9111 0.0237 -0.60% 3.8965 3.9205 3.9449 3.9693
USDNOK 9.0110 0.0074 -0.08% 8.9179 8.9755 9.0340 9.0933
USDDKK 6.7233 0.0087 0.13% 6.7787 6.8117 6.8455 6.8785
USDCZK 23.1960 0.0630 -0.27% 23.3368 23.4690 23.6036 23.7382
USDRON 4.2585 0.0069 0.16% 4.2919 4.3149 4.3384 4.3619
USDHUF 292.45 0.4200 -0.14% 296.51 298.51 300.55 302.61
USDUAH 25.15 0.1500 -0.59% 25.22 25.36 25.50 25.64
USDBYR 2 0.0080 0.39% 2 2 2 2
USDHRV 6.6577 0.0077 0.12% 6.6991 6.7325 6.7665 6.8004
USDSRB 106.13 0.2300 0.22% 106.64 107.17 107.71 108.25
USDBIH 1.7497 0.0059 0.34% 1.7744 1.7836 1.7929 1.8023
USDISK 123.83 0.0100 0.01% 122.91 123.94 124.96 126.00
USDALL 108.52 0.2800 0.26% 110.08 110.72 111.37 112.01
USDMKD 54.38 0.0000 0.00% 55.26 55.51 55.76 56.01
USDMDL 17.3875 0.0895 0.52% 17.7113 17.7766 17.8419 17.9089
USDBGN 1.7632 0.0026 0.15% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDCAD 1.32700 0.0038 -0.29% 1.32619 1.33252 1.33899 1.34532
USDMXN 19.6502 0.0482 0.25% 19.3218 19.4961 19.6704 19.8484
USDBRL 4.0054 0.0146 0.37% 3.8580 3.9034 3.9495 3.9960
DXY 98.14 0.0020 0.00% 96.06 96.48 96.91 97.33
USDARS 54.8340 2.2660 -3.97% 44.6918 45.5856 46.4970 47.4259
USDCOP 3,433.38 35.4200 -1.02% 3,306.62 3,335.15 3,363.67 3,392.52
USDCLP 707.76 2.7900 -0.39% 708.75 714.37 720.00 725.69
USDPEN 3.3780 0.0130 -0.38% 3.2990 3.3086 3.3181 3.3280
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 51.0500 0.0300 0.06% 51.0424 51.1747 51.3071 51.4395
USDGTQ 7.6720 0.0010 -0.01% 7.6600 7.6600 7.6600 7.6600
USDURY 36.1800 0.0100 -0.03% 34.3851 34.5902 34.7987 35.0072
USDCRC 565.42 0.0200 0.00% 569.77 572.43 575.15 577.82
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8500 0.0000 0.00% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,109.91 18.6800 0.31% 6,019.88 6,046.85 6,074.41 6,101.38
USDSVC 8.7498 0.0003 0.00% 8.7791 8.8089 8.8386 8.8693
USDTTD 6.7598 0.0043 0.06% 6.7410 6.7712 6.8021 6.8323
USDHNL 24.5090 0.0060 0.02% 24.4644 24.4644 24.4644 24.4644
USDJMD 132.62 0.2500 -0.19% 135.84 137.09 138.36 139.62
USDNIO 33.3300 0.0000 0.00% 33.3531 33.4463 33.5394 33.6325
USDHTG 93.42 0.0245 0.03% 94.29 95.41 96.55 97.70
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.3960 0.0000 0.00% 7.4145 7.4330 7.4515 7.4700
USDGYD 206.58 0.0000 0.00% 207.63 208.69 209.76 210.84
USDKYD 0.8200 0.0000 0.00% 0.8276 0.8303 0.8329 0.8356

Asia Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 106.36 0.2500 0.24% 109.29 109.76 110.24 110.71
USDCNY 7.04190 0.0068 -0.10% 6.93740 6.96435 6.99130 7.01894
USDINR 71.1500 0.6430 -0.90% 69.2456 69.6312 70.0237 70.4162
USDKRW 1,207.47 4.8600 -0.40% 1,173.40 1,179.94 1,186.59 1,193.24
USDIDR 14,230.00 30.0000 -0.21% 14,080.66 14,149.32 14,219.38 14,288.04
USDSAR 3.7506 0.0000 0.00% 3.7505 3.7505 3.7505 3.7505
USDTWD 31.3010 0.0130 0.04% 31.2144 31.3077 31.4011 31.4976
USDIRR 42,000.00 0.0000 0.00% 42,168.00 42,336.00 42,504.00 42,676.20
USDAED 3.6730 0.0003 0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.9100 0.0900 0.29% 31.0429 31.1758 31.3118 31.4447
USDMYR 4.1760 0.0160 -0.38% 4.1345 4.1440 4.1535 4.1630
USDSGD 1.38420 0.0046 -0.33% 1.37827 1.38212 1.38597 1.38981
USDILS 3.5415 0.0023 0.07% 3.5259 3.5410 3.5564 3.5715
USDHKD 7.84450 0.0038 0.05% 7.82754 7.82754 7.82754 7.82754
USDPHP 52.3000 0.4630 -0.88% 51.1940 51.3979 51.6019 51.8109
USDPKR 158.75 1.2000 0.76% 160.80 162.52 164.25 166.02
USDIQD 1,189.00 0.0000 0.00% 1,186.43 1,186.43 1,186.43 1,186.43
USDKZT 386.81 0.6500 -0.17% 385.85 388.26 390.72 393.17
USDQAR 3.6408 0.0000 0.00% 3.6400 3.6400 3.6400 3.6400
USDVND 23,211.00 3.0000 0.01% 23,230.00 23,230.00 23,230.00 23,230.00
USDBDT 84.25 0.0000 0.00% 84.60 84.94 85.29 85.64
USDOMR 0.3840 0.0008 -0.21% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6905 0.0005 -0.03% 1.6930 1.6930 1.6930 1.6930
USDLKR 177.10 0.0000 0.00% 176.87 177.48 178.10 178.74
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,516.00 4.0000 0.26% 1,518.95 1,532.05 1,545.16 1,558.41
USDUZS 9,055.00 286.0900 3.26% 8,691.15 8,720.60 8,750.05 8,780.37
USDMOP 8.0720 0.0040 0.05% 8.0630 8.0630 8.0630 8.0630
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.30 0.0500 -0.02% 249.25 249.25 249.25 249.25
USDBHD 0.3768 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 78.27 0.0000 0.00% 79.20 79.57 79.94 80.30
USDNPR 113.84 0.1900 -0.17% 110.68 111.29 111.92 112.55
USDBND 1.3842 0.0046 -0.33% 1.3779 1.3818 1.3856 1.3895
USDKHR 4,028.25 0.0000 0.00% 4,081.08 4,101.39 4,122.10 4,142.81
USDGEL 2.8900 0.0000 0.00% 2.9668 2.9836 3.0007 3.0179
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,661.00 2.0000 0.08% 2,663.02 2,672.05 2,681.07 2,690.36
USDLAK 8,701.00 31.0700 0.36% 8,679.00 8,679.00 8,679.00 8,679.00
USDAMD 474.87 0.0200 0.00% 474.81 474.81 474.81 474.81
USDTJS 9.4358 0.0000 0.00% 9.4357 9.4357 9.4357 9.4357
USDKGS 69.74 0.1458 0.21% 69.77 69.95 70.12 70.30
USDMVR 15.3400 0.0800 -0.52% 15.4786 15.5372 15.5958 15.6559
USDKWD 0.3040 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.705 0.0000 0.00% 0.730 0.740 0.700 0.700

Australia Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
AUDUSD 0.67800 0.0005 0.07% 0.68047 0.67622 0.67204 0.66787
NZDUSD 0.64270 0.0020 -0.31% 0.65052 0.64594 0.64142 0.63696
USDPGK 3.3978 0.0000 0.00% 3.4063 3.4148 3.4233 3.4318
USDXPF 107.04 0.1800 0.17% 108.00 108.55 109.10 109.66
USDFJD 2.1724 0.0033 -0.15% 2.1606 2.1707 2.1810 2.1911

Afrika Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
USDNGN 305.90 0.0000 0.00% 305.80 305.80 305.80 305.80
USDZAR 15.2946 0.0300 0.20% 14.5158 14.7078 14.9012 15.0989
USDZMW 13.0250 0.0050 0.04% 13.0158 13.1841 13.3537 13.5259
USDEGP 16.5500 0.0200 0.12% 16.5513 16.5926 16.6338 16.6751
USDDZD 119.66 0.0170 0.01% 119.83 120.12 120.41 120.70
USDAOA 358.36 0.0000 0.00% 347.58 349.17 350.80 352.39
USDMAD 9.6200 0.0223 0.23% 9.6735 9.7053 9.7372 9.7699
USDSDG 45.0002 0.0000 0.00% 48.5858 52.4644 56.6490 61.1710
USDKES 103.30 0.0500 0.05% 104.29 104.53 104.77 105.01
USDETB 28.8386 0.0035 -0.01% 28.8669 29.0220 29.1799 29.3378
USDTZS 2,294.00 6.0000 -0.26% 2,301.57 2,309.14 2,316.71 2,324.51
USDTND 2.8456 0.0275 -0.96% 2.8981 2.9136 2.9295 2.9453
USDLYD 1.3999 0.0001 0.01% 1.4052 1.4097 1.4141 1.4188
USDGHS 5.4300 0.0375 0.70% 5.4833 5.5887 5.6958 5.8050
USDCDF 1,646.80 0.0500 0.00% 1,649.99 1,659.18 1,668.53 1,677.88
USDUGX 3,690.00 0.0000 0.00% 3,707.93 3,720.87 3,733.80 3,747.10
USDMZN 59.95 0.0500 0.08% 60.96 61.32 61.68 62.04
USDBWP 11.0011 0.0243 -0.22% 10.7220 10.7944 10.8679 10.9425
USDXAF 597.29 8.5300 -1.41% 593.77 598.60 603.43 608.32
USDNAD 15.2990 0.0340 0.22% 14.5165 14.7028 14.8906 15.0812
USDSSP 156.86 0.0000 0.00% 157.16 157.59 158.01 158.43
USDMUR 35.9500 0.1000 0.28% 36.2483 36.4466 36.6484 36.8503
USDMGA 3,675.00 0.6000 -0.02% 3,682.12 3,714.61 3,747.09 3,780.31
USDRWF 894.90 0.2500 0.03% 927.44 939.34 951.34 963.52
USDGNF 9,144.00 30.0000 -0.33% 9,161.20 9,180.40 9,199.59 9,218.79
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,032.00 0.0000 0.00% 9,415.58 9,583.93 9,755.98 9,929.88
USDXOF 583.50 0.0200 0.00% 588.13 591.81 595.55 599.30
USDMWK 722.21 0.4100 -0.06% 737.56 740.72 743.95 747.11
USDERN 15.1000 0.0500 0.33% 15.1478 15.2457 15.3450 15.4458
USDSZL 15.2990 0.0340 0.22% 14.5222 14.7143 14.9078 15.1055
USDBIF 1,839.47 0.3700 0.02% 1,835.35 1,835.35 1,835.35 1,835.35
USDLSL 15.2938 0.0250 0.16% 14.5144 14.7064 14.8997 15.0974
USDLRD 203.16 0.0000 0.00% 201.46 202.27 203.07 203.89
USDCVE 98.80 0.0200 -0.02% 100.04 100.56 101.08 101.61
USDDJF 176.80 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5980 0.0010 0.01% 13.7585 13.9298 14.1023 14.2763
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.4400 0.0000 0.00% 50.7676 51.2902 51.8178 52.3505
USDKMF 443.10 4.1500 0.95% 441.62 444.03 446.49 448.95
USDSTD 21.35 0.0706 -0.33% 22.17 22.38 22.58 22.78