Peers Price Day Q4/19 Q1/20 Q2/20 Q3/20
BRLJPY 26.2900 -0.0213 -0.08% 25.8239 25.6480
BRLCNY 1.7134 0.0005 0.03% 1.7055 1.6928
BRLCHF 0.2393 0.0004 0.16% 0.2384 0.2369
BRLCAD 0.3171 0.0001 0.02% 0.3164 0.3142
BRLINR 17.1639 -0.0128 -0.07% 16.9001 16.8048
ZARJPY 7.3965 0.0382 0.52% 7.0931 7.0420
ZARCNY 0.4820 0.0030 0.62% 0.4685 0.4648
ZARCHF 0.0673 0.0005 0.74% 0.0655 0.0650
ZARCAD 0.089 0.001 0.66% 0.087 0.086
ZARBRL 0.2814 0.0017 0.61% 0.2747 0.2746
ZARAUD 0.099 0.001 0.67% 0.097 0.097
ZAREUR 0.0612 0.0004 0.66% 0.0602 0.0598
ZARGBP 0.0527 0.0004 0.83% 0.0535 0.0532
ZARNZD 0.1062 0.0005 0.47% 0.1050 0.1045
ZARUSD 0.0681 0.0004 0.53% 0.0653 0.0646
BRLAUD 0.3531 0.0003 0.10% 0.3544 0.3525
BRLEUR 0.2173 0.000002 0.001% 0.2192 0.2176
BRLGBP 0.1870 0.0002 0.11% 0.1948 0.1938
BRLNZD 0.377 -0.001 -0.14% 0.382 0.381
BRLUSD 0.2421 -0.0002 -0.08% 0.2379 0.2352


Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.11289 0.0021 -0.19% 1.08527 1.08059 1.07601 1.07132
GBPUSD 1.28735 0.0095 -0.73% 1.22102 1.21315 1.20541 1.19767
AUDUSD 0.68561 0.0012 -0.17% 0.67108 0.66709 0.66318 0.65926
NZDUSD 0.64063 0.0004 -0.06% 0.62197 0.61777 0.61364 0.60957
USDJPY 108.47 0.1360 -0.13% 108.57 109.06 109.57 110.07
USDCNY 7.07625 0.0059 0.08% 7.17030 7.19815 7.22601 7.25458
USDCHF 0.98909 0.0030 0.30% 1.00242 1.00721 1.01210 1.01688
USDCAD 1.30933 0.0005 0.04% 1.33023 1.33619 1.34228 1.34824
USDMXN 19.1433 0.0210 0.11% 19.9075 20.0831 20.2587 20.4383
USDINR 70.8080 0.0920 -0.13% 71.0497 71.4594 71.8762 72.2930
USDBRL 4.0799 0.0478 -1.16% 4.2041 4.2523 4.3014 4.3508
USDRUB 63.7488 0.0077 -0.01% 65.3733 65.8857 66.3982 66.9171
DXY 97.507 0.1938 0.20% 96.061 96.482 96.912 97.333
USDKRW 1,172.09 0.2400 -0.02% 1,173.29 1,179.71 1,186.24 1,192.77
USDZAR 14.5756 0.1839 -1.25% 15.3059 15.4874 15.6720 15.8595
USDSGD 1.36324 0.0020 0.15% 1.38598 1.38971 1.39345 1.39718
USDHKD 7.84229 0.0005 -0.01% 7.83826 7.83826 7.83826 7.83826

Crypto Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
BTCUSD 8,106.63 103.9198 -1.27% 7,850.80 7,442.53 7,055.79 6,688.92
ETHUSD 172.37 4.4700 -2.53% 168.35 157.32 147.02 137.38
XRPUSD 0.29 0.0094 -3.13% 0.24 0.23 0.21 0.20

EUR Cross Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.11289 0.0021 -0.19% 1.08527 1.08059 1.07601 1.07132
EURGBP 0.8644 0.0002 -0.02% 0.8888 0.8907 0.8927 0.8945
EURAUD 1.6231 0.0004 -0.02% 1.6172 1.6198 1.6225 1.6250
EURNZD 1.7369 0.0025 -0.14% 1.7449 1.7492 1.7535 1.7575
EURJPY 120.72 0.3820 -0.32% 117.82 117.85 117.90 117.92
EURCNY 7.8750 0.0080 -0.10% 7.7817 7.7782 7.7752 7.7720
EURCHF 1.1007 0.0013 0.12% 1.0879 1.0884 1.0890 1.0894
EURCAD 1.4571 0.0022 -0.15% 1.4437 1.4439 1.4443 1.4444
EURMXN 21.2980 0.0227 -0.11% 21.6050 21.7015 21.7986 21.8960
EURINR 78.99 0.0664 -0.08% 77.11 77.22 77.34 77.45
EURBRL 4.6019 0.0005 -0.01% 4.5626 4.5950 4.6283 4.6611
EURRUB 70.75 0.4837 -0.68% 70.95 71.20 71.45 71.69
EURKRW 1,308.73 1.5859 0.12% 1,273.34 1,274.77 1,276.40 1,277.85
EURIDR 15,607.14 92.0600 -0.59% 15,475.48 15,483.78 15,494.54 15,501.54
EURSEK 10.7383 0.0111 -0.10% 10.7524 10.7762 10.8015 10.8261
EURSGD 1.5171 0.0006 -0.04% 1.5042 1.5017 1.4994 1.4968
EURHKD 8.7275 0.0170 -0.19% 8.5067 8.4699 8.4340 8.3973
EURISK 139.21 0.0646 0.05% 135.40 135.86 136.32 136.78
EURDKK 7.4704 0.0003 0.00% 7.4680 7.4698 7.4728 7.4740
EURCZK 25.5580 0.0180 -0.07% 25.8228 25.8493 25.8799 25.9066
EURNOK 10.1789 0.0078 -0.08% 9.9387 9.9597 9.9822 10.0040
EURZAR 16.2340 0.2185 -1.33% 16.6111 16.7355 16.8632 16.9907

GBP Cross Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
GBPUSD 1.28735 0.0095 -0.73% 1.22102 1.21315 1.20541 1.19767
EURGBP 0.8644 0.0002 -0.02% 0.8888 0.8907 0.8927 0.8945
GBPAUD 1.8775 0.0108 -0.57% 1.8195 1.8186 1.8176 1.8167
GBPNZD 2.0091 0.0139 -0.69% 1.9632 1.9638 1.9644 1.9648
GBPJPY 139.62 1.2160 -0.86% 132.56 132.31 132.08 131.83
GBPCNY 9.1093 0.0613 -0.67% 8.7550 8.7324 8.7103 8.6886
GBPCHF 1.2730 0.0057 -0.45% 1.2240 1.2219 1.2200 1.2179
GBPCAD 1.6855 0.0118 -0.70% 1.6242 1.6210 1.6180 1.6147
GBPMXN 24.6336 0.1649 -0.66% 24.3073 24.3638 24.4200 24.4783
GBPINR 91.74 0.2075 -0.23% 86.75 86.69 86.64 86.58
GBPBRL 5.3447 0.0081 -0.15% 5.1333 5.1587 5.1849 5.2108
GBPRUB 82.49 0.1887 -0.23% 79.82 79.93 80.04 80.14
GBPKRW 1,519.96 0.3135 -0.02% 1,432.60 1,431.16 1,429.90 1,428.55
GBPIDR 18,126.14 132.8060 -0.73% 17,411.10 17,383.30 17,357.89 17,329.68
GBPDKK 8.6408 0.0476 -0.55% 8.4021 8.3862 8.3715 8.3554
GBPHKD 10.0959 0.0747 -0.73% 9.5706 9.5090 9.4483 9.3876
GBPCZK 29.7100 0.0385 -0.13% 29.0526 29.0205 28.9922 28.9619
GBPSGD 1.7628 0.0024 -0.14% 1.6923 1.6859 1.6797 1.6734

JPY Cross Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
USDJPY 108.47 0.1360 -0.13% 108.57 109.06 109.57 110.07
EURJPY 120.72 0.3820 -0.32% 117.82 117.85 117.90 117.92
GBPJPY 139.62 1.2160 -0.86% 132.56 132.31 132.08 131.83
AUDJPY 74.37 0.2200 -0.29% 72.86 72.76 72.67 72.56
NZDJPY 69.48 0.1398 -0.20% 67.52 67.38 67.24 67.09
CNYJPY 15.3434 0.0171 -0.11% 15.1411 15.1516 15.1634 15.1723
CHFJPY 109.65 0.4880 -0.44% 108.30 108.28 108.26 108.24
CADJPY 82.84 0.1430 -0.17% 81.61 81.62 81.63 81.64
MXNJPY 5.6650 0.0130 -0.23% 5.4535 5.4306 5.4086 5.3854
INRJPY 1.5318 0.0000 0.00% 1.5280 1.5262 1.5244 1.5225
BRLJPY 26.2900 0.0213 -0.08% 25.8239 25.6480 25.4736 25.2983
RUBJPY 1.7027 0.0007 -0.04% 1.6607 1.6553 1.6502 1.6448
KRWJPY 0.0925 0.0001 -0.15% 0.0925 0.0924 0.0924 0.0923
IDRJPY 0.00775 0.0000 0.51% 0.00761 0.00761 0.00761 0.00761
HKDJPY 13.8310 0.0170 -0.12% 13.8508 13.9142 13.9790 14.0424
SGDJPY 79.53 0.2522 -0.32% 78.33 78.48 78.63 78.78

Eropah Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.11289 0.0021 -0.19% 1.08527 1.08059 1.07601 1.07132
GBPUSD 1.28735 0.0095 -0.73% 1.22102 1.21315 1.20541 1.19767
USDCHF 0.98909 0.0030 0.30% 1.00242 1.00721 1.01210 1.01688
USDRUB 63.7488 0.0077 -0.01% 65.3733 65.8857 66.3982 66.9171
USDTRY 5.7941 0.0050 0.09% 5.7179 5.7957 5.8747 5.9542
USDSEK 9.6489 0.0083 0.09% 9.9076 9.9725 10.0385 10.1054
USDPLN 3.8369 0.0020 0.05% 4.0326 4.0558 4.0795 4.1032
USDNOK 9.1466 0.0108 0.12% 9.1578 9.2170 9.2770 9.3380
USDDKK 6.7125 0.0124 0.18% 6.8812 6.9127 6.9449 6.9764
USDCZK 22.9676 0.0276 0.12% 23.7938 23.9216 24.0518 24.1819
USDRON 4.2741 0.0088 0.21% 4.3722 4.3944 4.4170 4.4396
USDHUF 295.72 0.0770 -0.03% 309.16 311.15 313.18 315.24
USDUAH 24.85 0.0150 -0.06% 24.47 24.61 24.76 24.90
USDBYR 2 0.0011 -0.05% 2 2 2 2
USDHRV 6.6844 0.0165 0.25% 6.8270 6.8596 6.8929 6.9255
USDSRB 105.60 0.3000 0.28% 107.93 108.44 108.97 109.48
USDBIH 1.7564 0.0031 0.18% 1.7934 1.8027 1.8121 1.8216
USDISK 124.66 0.1300 -0.10% 124.76 125.73 126.69 127.67
USDALL 110.65 0.1600 0.14% 112.46 113.09 113.74 114.39
USDMKD 55.26 0.3000 0.55% 56.45 56.72 56.99 57.25
USDMDL 17.2430 0.0550 0.32% 17.7359 17.8119 17.8896 17.9655
USDBGN 1.7577 0.0036 0.21% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
USDCAD 1.30933 0.0005 0.04% 1.33023 1.33619 1.34228 1.34824
USDMXN 19.1433 0.0210 0.11% 19.9075 20.0831 20.2587 20.4383
USDBRL 4.0799 0.0478 -1.16% 4.2041 4.2523 4.3014 4.3508
DXY 97.507 0.1938 0.20% 96.061 96.482 96.912 97.333
USDARS 58.6400 0.2400 0.41% 58.7994 60.0318 61.2930 62.5831
USDCOP 3,429.00 18.0000 -0.52% 3,507.35 3,538.29 3,569.23 3,600.87
USDCLP 723.53 2.1700 -0.30% 733.76 739.30 744.83 750.37
USDPEN 3.3438 0.0068 0.20% 3.3801 3.3912 3.4024 3.4138
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 52.7100 0.0100 -0.02% 52.3357 52.4714 52.6072 52.7429
USDGTQ 7.7650 0.0150 0.19% 7.7350 7.7350 7.7350 7.7350
USDURY 37.3100 0.0000 0.00% 36.9703 37.1505 37.3345 37.5148
USDCRC 581.45 0.8000 0.14% 580.73 583.56 586.45 589.28
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0000 0.00% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,426.45 1.4502 0.02% 6,409.23 6,439.84 6,471.10 6,501.72
USDSVC 8.7495 0.0003 0.00% 8.7743 8.7988 8.8233 8.8478
USDTTD 6.7180 0.0071 0.11% 6.7524 6.7753 6.7981 6.8217
USDHNL 24.6015 0.0015 0.01% 24.5764 24.5764 24.5764 24.5764
USDJMD 136.38 2.0000 1.49% 135.22 136.45 137.69 138.94
USDNIO 33.1500 0.0900 0.27% 33.3829 33.5357 33.6919 33.8448
USDHTG 92.49 0.0797 0.09% 94.65 95.65 96.66 97.69
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4174 7.4389 7.4603 7.4825
USDGYD 206.58 0.7800 -0.38% 208.94 209.89 210.87 211.83
USDKYD 0.8250 0.0000 0.00% 0.8279 0.8308 0.8337 0.8366

Asia Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
USDJPY 108.47 0.1360 -0.13% 108.57 109.06 109.57 110.07
USDCNY 7.07625 0.0059 0.08% 7.17030 7.19815 7.22601 7.25458
USDINR 70.8080 0.0920 -0.13% 71.0497 71.4594 71.8762 72.2930
USDKRW 1,172.09 0.2400 -0.02% 1,173.29 1,179.71 1,186.24 1,192.77
USDIDR 14,010.00 70.0000 -0.50% 14,259.53 14,329.06 14,400.01 14,469.54
USDSAR 3.7506 0.0001 0.00% 3.7511 3.7511 3.7511 3.7511
USDTWD 30.5190 0.0390 0.13% 31.1234 31.2257 31.3281 31.4336
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6727 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.2900 0.0300 0.10% 30.7355 30.8610 30.9896 31.1151
USDMYR 4.1845 0.0050 0.12% 4.1959 4.2068 4.2176 4.2285
USDSGD 1.36324 0.0020 0.15% 1.38598 1.38971 1.39345 1.39718
USDILS 3.5324 0.0122 -0.34% 3.4896 3.5042 3.5191 3.5337
USDHKD 7.84229 0.0005 -0.01% 7.83826 7.83826 7.83826 7.83826
USDPHP 51.2000 0.1000 0.20% 52.0480 52.2760 52.5092 52.7372
USDPKR 155.70 0.1000 -0.06% 156.84 158.39 159.96 161.54
USDIQD 1,187.62 0.0000 0.00% 1,186.43 1,186.43 1,186.43 1,186.43
USDKZT 389.86 0.0600 -0.02% 390.03 392.05 394.10 396.16
USDQAR 3.6400 0.0015 -0.04% 3.6462 3.6524 3.6586 3.6648
USDVND 23,203.00 3.0000 -0.01% 23,200.00 23,200.00 23,200.00 23,200.00
USDBDT 84.69 0.1900 0.22% 84.84 85.18 85.54 85.88
USDOMR 0.3840 0.0008 -0.21% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6910 0.0020 -0.12% 1.6910 1.6910 1.6910 1.6910
USDLKR 181.50 0.2000 -0.11% 182.62 183.24 183.86 184.49
USDSYP 435.00 0.0000 0.00% 440.83 446.75 452.70 458.79
USDMMK 1,532.00 2.0000 0.13% 1,541.63 1,553.41 1,565.19 1,576.97
USDUZS 9,443.50 0.0498 0.00% 9,489.80 9,537.96 9,587.05 9,636.15
USDMOP 8.0760 0.0020 0.02% 8.0610 8.0610 8.0610 8.0610
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.20 0.6500 -0.26% 249.25 249.25 249.25 249.25
USDBHD 0.3769 0.0001 -0.03% 0.3770 0.3770 0.3770 0.3770
USDAFN 78.15 0.0100 0.01% 78.47 78.79 79.10 79.42
USDNPR 113.49 0.3300 -0.29% 114.04 114.68 115.34 116.00
USDBND 1.3632 0.0020 0.15% 1.3858 1.3896 1.3933 1.3970
USDKHR 4,033.86 3.9880 -0.10% 4,106.24 4,127.48 4,149.13 4,170.79
USDGEL 2.9550 0.0010 -0.03% 2.9801 2.9952 3.0107 3.0261
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,630.00 1.0000 0.04% 2,664.03 2,673.05 2,682.08 2,691.37
USDLAK 8,793.54 9.9697 0.11% 8,832.99 8,847.98 8,862.97 8,877.96
USDAMD 474.30 0.2000 -0.04% 475.30 475.30 475.30 475.30
USDTJS 9.6918 0.0046 0.05% 9.7039 9.7261 9.7484 9.7707
USDKGS 69.79 0.0890 0.13% 69.67 69.67 69.67 69.67
USDMVR 15.4200 0.0000 0.00% 15.4832 15.5464 15.6112 15.6744
USDKWD 0.3033 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
AUDUSD 0.68561 0.0012 -0.17% 0.67108 0.66709 0.66318 0.65926
NZDUSD 0.64063 0.0004 -0.06% 0.62197 0.61777 0.61364 0.60957
USDPGK 3.4072 0.0139 0.41% 3.4114 3.4193 3.4271 3.4349
USDXPF 106.60 0.6000 -0.56% 108.26 108.79 109.32 109.85
USDFJD 2.1851 0.0050 -0.23% 2.1996 2.2093 2.2191 2.2288

Afrika Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
USDNGN 306.40 0.5000 -0.16% 307.00 307.00 307.00 307.00
USDZAR 14.5756 0.1839 -1.25% 15.3059 15.4874 15.6720 15.8595
USDZMW 13.1800 0.0000 0.00% 13.2861 13.4384 13.5934 13.7497
USDEGP 16.2300 0.0050 0.03% 16.2723 16.3097 16.3470 16.3844
USDDZD 119.36 0.1100 0.09% 120.72 120.99 121.27 121.55
USDAOA 447.01 0.8220 0.18% 368.79 369.97 371.15 372.36
USDMAD 9.6123 0.0080 0.08% 9.7760 9.8081 9.8403 9.8734
USDSDG 45.0002 0.0050 0.01% 48.4695 52.2045 56.2320 60.5655
USDKES 103.50 0.1500 -0.14% 104.00 104.25 104.50 104.75
USDETB 29.3829 0.1629 0.56% 29.5563 29.7326 29.9118 30.0910
USDTZS 2,297.00 1.0000 -0.04% 2,300.34 2,307.68 2,315.01 2,322.58
USDTND 2.8183 0.0038 0.14% 2.8943 2.9095 2.9251 2.9406
USDLYD 1.3980 0.0003 -0.02% 1.4177 1.4225 1.4273 1.4323
USDGHS 5.3850 0.0450 -0.83% 5.5208 5.6233 5.7279 5.8346
USDCDF 1,649.80 0.0199 0.00% 1,658.58 1,668.31 1,678.20 1,688.09
USDUGX 3,690.00 8.0000 0.22% 3,689.40 3,700.80 3,712.21 3,723.98
USDMZN 61.90 0.1000 0.16% 61.69 61.98 62.27 62.56
USDBWP 10.8342 0.0118 -0.11% 11.0715 11.1419 11.2134 11.2849
USDXAF 583.47 9.2700 -1.56% 624.22 630.04 635.91 641.79
USDNAD 14.5800 0.1670 -1.13% 15.3288 15.5091 15.6924 15.8772
USDSSP 157.52 0.0000 0.00% 157.83 158.19 158.55 158.91
USDMUR 36.1500 0.0300 0.08% 36.2986 36.4971 36.6993 36.9014
USDMGA 3,645.00 10.0000 0.28% 3,762.88 3,791.64 3,820.39 3,849.15
USDRWF 926.07 0.2740 0.03% 936.31 949.43 962.72 976.20
USDGNF 9,258.00 3.0000 0.03% 9,255.08 9,278.16 9,301.24 9,324.32
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,433.15 0.0000 0.00% 9,529.27 9,715.27 9,904.08 10,097.56
USDXOF 585.00 7.6600 -1.29% 600.33 604.74 609.15 613.56
USDMWK 727.36 7.3600 1.02% 730.70 733.90 737.18 740.38
USDERN 15.0000 0.0000 0.00% 15.1710 15.2419 15.3144 15.3854
USDSZL 14.5830 0.1710 -1.16% 15.3265 15.5098 15.6961 15.8854
USDBIF 1,849.00 0.3500 0.02% 1,848.50 1,848.50 1,848.50 1,848.50
USDLSL 14.5783 0.1704 -1.16% 15.3151 15.4967 15.6814 15.8690
USDLRD 210.75 0.1200 0.06% 209.34 210.23 211.15 212.05
USDCVE 99.03 0.1800 0.18% 101.56 102.07 102.60 103.12
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.6160 0.0140 -0.10% 13.9176 14.2320 14.5532 14.8825
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.3000 0.0500 0.10% 51.2907 51.5814 51.8772 52.1730
USDKMF 440.95 1.2800 0.29% 451.20 453.63 456.10 458.56
USDSTD 22.01 0.0099 0.05% 22.66 22.89 23.13 23.37