Peers Price Day Q4/19 Q1/20 Q2/20 Q3/20
AUDUSD 0.67924 -0.00140 -0.20% 0.68525 0.68126
AUDNZD 1.0639 0 0% 1.0755 1.0764
AUDJPY 73.79 -0.15 -0.20% 74.35 74.26
AUDCNY 4.7731 -0.0062 -0.13% 4.8461 4.8366
AUDCHF 0.6727 -0.0006 -0.08% 0.6793 0.6785
AUDCAD 0.8971 -0.0020 -0.22% 0.9064 0.9051
AUDINR 48.96 0.12 0.24% 48.98 48.97
AUDBRL 2.8706 0.0099 0.35% 2.7856 2.7998
ZARJPY 7.3245 -0.0128 -0.17% 7.1081 7.0597
ZARCNY 0.4738 -0.0005 -0.11% 0.4633 0.4598
ZARCHF 0.0668 -0.00004 -0.06% 0.0649 0.0645
ZARCAD 0.089 -0.0001 -0.16% 0.087 0.086
ZARBRL 0.2848 -0.0006 -0.21% 0.2663 0.2662
ZAREUR 0.0609 -0.0001 -0.17% 0.0590 0.0586
ZARGBP 0.0521 -0.0001 -0.19% 0.0510 0.0508
ZARNZD 0.1056 0.0001 0.05% 0.1028 0.1023
ZARUSD 0.0674 -0.0001 -0.17% 0.0655 0.0648
AUDEUR 0.6133 -0.0014 -0.23% 0.6169 0.6159
AUDGBP 0.5242 -0.0014 -0.27% 0.5334 0.5338
ZARAUD 0.099 0.0001 0.08% 0.096 0.095


Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.10713 0.0002 -0.02% 1.11088 1.10619 1.10162 1.09693
GBPUSD 1.29526 0.0003 0.02% 1.28480 1.27614 1.26760 1.25919
AUDUSD 0.67924 0.0014 -0.20% 0.68525 0.68126 0.67733 0.67340
NZDUSD 0.63837 0.0013 -0.21% 0.63716 0.63292 0.62876 0.62465
USDJPY 108.64 0.0080 -0.01% 108.50 109.00 109.51 110.00
USDCNY 7.02742 0.0037 0.05% 7.07201 7.09949 7.12696 7.15514
USDCHF 0.99043 0.0011 0.11% 0.99126 0.99599 1.00083 1.00556
USDCAD 1.32079 0.0001 0.01% 1.32271 1.32851 1.33444 1.34023
USDMXN 19.3352 0.0200 0.10% 19.3874 19.5393 19.6913 19.8452
USDINR 71.9400 0.3000 0.42% 71.4721 71.8843 72.3036 72.7228
USDBRL 4.2177 0.0220 0.52% 4.0651 4.1098 4.1552 4.2006
USDRUB 63.8400 0.0011 0.00% 64.6224 65.1098 65.5973 66.0848
DXY 97.828 0.0344 0.04% 96.061 96.482 96.912 97.333
USDKRW 1,167.65 0.5581 -0.05% 1,176.39 1,182.71 1,189.15 1,195.58
USDZAR 14.8219 0.0142 0.10% 15.2645 15.4396 15.6176 15.7972
USDSGD 1.36102 0.0007 0.05% 1.36411 1.36779 1.37146 1.37513
USDHKD 7.82926 0.0015 0.02% 7.83708 7.83708 7.83708 7.83708

Crypto Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
BTCUSD 8,178.80 8.1500 0.10% 8,675.13 8,209.43 7,768.47 7,351.35
ETHUSD 177.65 0.4800 -0.27% 170.43 159.31 148.90 139.18
XRPUSD 0.25 0.0008 -0.33% 0.28 0.26 0.25 0.23

EUR Cross Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.10713 0.0002 -0.02% 1.11088 1.10619 1.10162 1.09693
EURGBP 0.8547 0.0003 -0.03% 0.8646 0.8668 0.8691 0.8711
EURAUD 1.6299 0.0032 0.20% 1.6211 1.6238 1.6264 1.6289
EURNZD 1.7342 0.0036 0.21% 1.7435 1.7477 1.7521 1.7561
EURJPY 120.28 0.0230 -0.02% 120.53 120.57 120.63 120.67
EURCNY 7.7802 0.0039 0.05% 7.8561 7.8534 7.8512 7.8487
EURCHF 1.0965 0.0010 0.09% 1.1012 1.1018 1.1025 1.1030
EURCAD 1.4623 0.0000 0.00% 1.4694 1.4696 1.4700 1.4701
EURMXN 21.4063 0.0194 0.09% 21.5369 21.6142 21.6923 21.7688
EURINR 79.66 0.4755 0.60% 79.40 79.52 79.65 79.77
EURBRL 4.6703 0.0328 0.71% 4.5159 4.5462 4.5774 4.6078
EURRUB 70.71 0.0119 -0.02% 71.79 72.02 72.26 72.49
EURKRW 1,294.82 1.2626 0.10% 1,306.83 1,308.30 1,309.98 1,311.47
EURIDR 15,592.10 12.3840 0.08% 15,662.62 15,671.06 15,682.01 15,689.19
EURSEK 10.6767 0.0041 0.04% 10.7878 10.8106 10.8350 10.8577
EURSGD 1.5069 0.0007 0.04% 1.5154 1.5130 1.5108 1.5084
EURZAR 16.4211 0.0282 0.17% 16.9570 17.0791 17.2046 17.3285
EURCZK 25.5645 0.0135 0.05% 25.5366 25.5604 25.5883 25.6124
EURDKK 7.4722 0.0002 0.00% 7.4726 7.4744 7.4775 7.4787
EURHKD 8.6681 0.0008 0.01% 8.7060 8.6693 8.6335 8.5967
EURISK 136.12 0.0357 -0.03% 138.35 138.75 139.15 139.54
EURNOK 10.0942 0.0026 0.03% 10.2763 10.2981 10.3213 10.3429

GBP Cross Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
GBPUSD 1.29526 0.0003 0.02% 1.28480 1.27614 1.26760 1.25919
EURGBP 0.8547 0.0003 -0.03% 0.8646 0.8668 0.8691 0.8711
GBPAUD 1.9068 0.0044 0.23% 1.8749 1.8732 1.8715 1.8699
GBPNZD 2.0288 0.0049 0.24% 2.0165 2.0163 2.0160 2.0158
GBPJPY 140.70 0.0008 0.00% 139.40 139.10 138.81 138.52
GBPCNY 9.1020 0.0089 0.10% 9.0862 9.0599 9.0341 9.0097
GBPCHF 1.2826 0.0015 0.12% 1.2736 1.2710 1.2686 1.2662
GBPCAD 1.7107 0.0003 0.02% 1.6994 1.6954 1.6915 1.6876
GBPMXN 25.0419 0.0634 0.25% 24.9089 24.9349 24.9607 24.9889
GBPINR 93.16 0.7324 0.79% 91.83 91.73 91.65 91.57
GBPBRL 5.4619 0.0486 0.90% 5.2229 5.2446 5.2671 5.2894
GBPRUB 82.81 0.1340 0.16% 83.03 83.09 83.15 83.21
GBPKRW 1,514.67 1.8473 0.12% 1,511.43 1,509.30 1,507.36 1,505.47
GBPIDR 18,244.30 23.6505 0.13% 18,114.91 18,078.67 18,044.89 18,010.01
GBPCZK 29.9059 0.0155 0.05% 29.5348 29.4874 29.4438 29.4011
GBPSGD 1.7629 0.0013 0.07% 1.7526 1.7455 1.7385 1.7316
GBPDKK 8.7417 0.0032 0.04% 8.6426 8.6228 8.6041 8.5850
GBPHKD 10.1407 0.0048 0.05% 10.0691 10.0012 9.9343 9.8684

JPY Cross Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
USDJPY 108.64 0.0080 -0.01% 108.50 109.00 109.51 110.00
EURJPY 120.28 0.0230 -0.02% 120.53 120.57 120.63 120.67
GBPJPY 140.70 0.0008 0.00% 139.40 139.10 138.81 138.52
AUDJPY 73.79 0.1500 -0.20% 74.35 74.26 74.17 74.08
NZDJPY 69.34 0.1301 -0.19% 69.13 68.99 68.85 68.71
CNYJPY 15.4575 0.0113 -0.07% 15.3424 15.3530 15.3651 15.3740
CHFJPY 109.69 0.1260 -0.11% 109.46 109.44 109.42 109.39
CADJPY 82.25 0.0040 0.00% 82.03 82.05 82.06 82.08
MXNJPY 5.6180 0.0030 -0.05% 5.5965 5.5784 5.5611 5.5431
INRJPY 1.5103 0.0081 -0.54% 1.5181 1.5163 1.5145 1.5126
BRLJPY 25.7600 0.1661 -0.64% 26.6909 26.5219 26.3540 26.1873
RUBJPY 1.6993 0.0026 -0.15% 1.6790 1.6741 1.6694 1.6646
KRWJPY 0.0929 0.0001 -0.11% 0.0922 0.0922 0.0921 0.0920
IDRJPY 0.00771 0.0000 -0.11% 0.00770 0.00769 0.00769 0.00769
HKDJPY 13.8760 0.0030 -0.02% 13.8447 13.9081 13.9728 14.0362
SGDJPY 79.80 0.0726 -0.09% 79.54 79.69 79.85 79.99

Eropah Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.10713 0.0002 -0.02% 1.11088 1.10619 1.10162 1.09693
GBPUSD 1.29526 0.0003 0.02% 1.28480 1.27614 1.26760 1.25919
USDCHF 0.99043 0.0011 0.11% 0.99126 0.99599 1.00083 1.00556
USDRUB 63.8400 0.0011 0.00% 64.6224 65.1098 65.5973 66.0848
USDTRY 5.7358 0.0030 0.05% 5.7804 5.8580 5.9361 6.0160
USDSEK 9.6440 0.0044 0.05% 9.7111 9.7729 9.8356 9.8983
USDPLN 3.8765 0.0016 0.04% 3.8424 3.8641 3.8863 3.9085
USDNOK 9.1178 0.0047 0.05% 9.2507 9.3095 9.3692 9.4290
USDDKK 6.7491 0.0010 0.01% 6.7268 6.7569 6.7877 6.8179
USDCZK 23.0900 0.0086 0.04% 22.9878 23.1067 23.2279 23.3491
USDRON 4.3108 0.0001 0.00% 4.2814 4.3027 4.3244 4.3462
USDHUF 302.89 0.0400 0.01% 296.51 298.39 300.31 302.22
USDUAH 24.19 0.0775 0.32% 24.89 25.05 25.20 25.36
USDBYR 2 0.0003 0.01% 2 2 2 2
USDHRV 6.7184 0.0016 -0.02% 6.7096 6.7403 6.7717 6.8025
USDSRB 106.01 0.1900 0.18% 105.56 106.06 106.56 107.06
USDBIH 1.7652 0.0000 0.00% 1.7655 1.7743 1.7832 1.7922
USDISK 122.97 0.0100 0.01% 124.54 125.43 126.32 127.21
USDALL 110.64 0.0200 0.02% 110.62 111.23 111.86 112.49
USDMKD 55.40 0.1000 -0.18% 55.13 55.39 55.65 55.91
USDMDL 17.2995 0.0000 0.00% 17.4849 17.5597 17.6363 17.7112
USDBGN 1.7662 0.0001 -0.01% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
USDCAD 1.32079 0.0001 0.01% 1.32271 1.32851 1.33444 1.34023
USDMXN 19.3352 0.0200 0.10% 19.3874 19.5393 19.6913 19.8452
USDBRL 4.2177 0.0220 0.52% 4.0651 4.1098 4.1552 4.2006
DXY 97.828 0.0344 0.04% 96.061 96.482 96.912 97.333
USDARS 59.2960 0.0000 0.00% 60.7929 62.0496 63.3361 64.6464
USDCOP 3,439.50 0.5000 0.01% 3,406.38 3,436.10 3,465.82 3,496.21
USDCLP 775.53 0.0000 0.00% 746.15 751.78 757.41 763.04
USDPEN 3.3715 0.0095 0.28% 3.3537 3.3654 3.3771 3.3891
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 52.7600 0.0000 0.00% 52.9035 53.0670 53.2305 53.3993
USDGTQ 7.7030 0.0180 0.23% 7.7100 7.7100 7.7100 7.7100
USDURY 37.6300 0.0000 0.00% 37.5996 37.7792 37.9626 38.1422
USDCRC 574.45 0.0000 0.00% 582.63 585.42 588.26 591.04
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0000 0.00% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,401.00 0.0000 0.00% 6,431.72 6,462.45 6,493.81 6,524.54
USDSVC 8.7495 0.0000 0.00% 8.7235 8.7496 8.7757 8.8026
USDTTD 6.7216 0.0000 0.00% 6.7288 6.7476 6.7664 6.7852
USDHNL 24.5885 0.0000 0.00% 24.6080 24.6080 24.6080 24.6080
USDJMD 137.83 0.0700 -0.05% 137.73 139.01 140.31 141.60
USDNIO 33.4700 0.0000 0.00% 33.8316 33.9932 34.1582 34.3198
USDHTG 92.80 0.0000 0.00% 93.99 94.96 95.95 96.95
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.3706 7.3912 7.4117 7.4323
USDGYD 206.58 0.0000 0.00% 207.55 208.52 209.51 210.48
USDKYD 0.8250 0.0000 0.00% 0.8227 0.8254 0.8281 0.8309

Asia Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
USDJPY 108.64 0.0080 -0.01% 108.50 109.00 109.51 110.00
USDCNY 7.02742 0.0037 0.05% 7.07201 7.09949 7.12696 7.15514
USDINR 71.9400 0.3000 0.42% 71.4721 71.8843 72.3036 72.7228
USDKRW 1,167.65 0.5581 -0.05% 1,176.39 1,182.71 1,189.15 1,195.58
USDIDR 14,085.00 15.0000 0.11% 14,099.35 14,166.71 14,235.46 14,302.82
USDSAR 3.7501 0.0000 0.00% 3.7502 3.7502 3.7502 3.7502
USDTWD 30.4910 0.0080 -0.03% 30.5826 30.6801 30.7777 30.8783
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6726 3.6726 3.6726 3.6726
USDTHB 30.1900 0.0000 0.00% 30.2877 30.4053 30.5230 30.6437
USDMYR 4.1600 0.0060 0.14% 4.1884 4.1992 4.2101 4.2209
USDSGD 1.36102 0.0007 0.05% 1.36411 1.36779 1.37146 1.37513
USDILS 3.4606 0.0034 0.10% 3.5389 3.5537 3.5689 3.5837
USDHKD 7.82926 0.0015 0.02% 7.83708 7.83708 7.83708 7.83708
USDPHP 50.8000 0.0100 -0.02% 50.9532 51.1764 51.4047 51.6279
USDPKR 154.87 0.0000 0.00% 156.02 157.09 158.17 159.27
USDIQD 1,187.62 0.0000 0.00% 1,185.43 1,185.43 1,185.43 1,185.43
USDKZT 387.46 0.5000 -0.13% 390.74 392.57 394.43 396.26
USDQAR 3.6400 0.0101 -0.28% 3.6476 3.6553 3.6629 3.6706
USDVND 23,205.00 1.0000 0.00% 23,202.00 23,202.00 23,202.00 23,202.00
USDBDT 84.60 0.0000 0.00% 85.08 85.42 85.76 86.10
USDOMR 0.3850 0.0003 0.08% 0.3848 0.3848 0.3848 0.3848
USDAZN 1.6930 0.0000 0.00% 1.6911 1.6911 1.6911 1.6911
USDLKR 179.45 0.6500 -0.36% 181.68 182.26 182.84 183.44
USDSYP 435.00 0.0000 0.00% 440.74 446.57 452.44 458.45
USDMMK 1,515.00 2.0000 0.13% 1,534.67 1,545.34 1,556.16 1,567.13
USDUZS 9,495.95 0.0000 0.00% 9,507.12 9,557.24 9,608.31 9,659.38
USDMOP 8.0590 0.0000 0.00% 8.0690 8.0690 8.0690 8.0690
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.0000 0.00% 1,500.98 1,500.98 1,500.98 1,500.98
USDYER 249.20 0.0000 0.00% 249.25 249.25 249.25 249.25
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 78.10 0.0000 0.00% 78.33 78.64 78.94 79.26
USDNPR 114.95 0.1000 0.09% 114.11 114.74 115.39 116.03
USDBND 1.3608 0.0005 0.04% 1.3640 1.3676 1.3711 1.3746
USDKHR 4,027.88 0.0000 0.00% 4,050.63 4,072.39 4,094.55 4,116.71
USDGEL 2.9575 0.0005 -0.02% 2.9625 2.9776 2.9929 3.0082
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,664.00 1.0000 -0.04% 2,648.71 2,657.42 2,666.14 2,675.11
USDLAK 8,820.46 0.0000 0.00% 8,854.79 8,871.58 8,888.38 8,905.17
USDAMD 475.50 0.0000 0.00% 474.50 474.50 474.50 474.50
USDTJS 9.6627 0.0000 0.00% 9.7208 9.7431 9.7654 9.7877
USDKGS 69.85 0.0000 0.00% 69.81 69.81 69.81 69.81
USDMVR 15.4200 0.0000 0.00% 15.2879 15.3457 15.4036 15.4630
USDKWD 0.3037 0.0003 0.10% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
AUDUSD 0.67924 0.0014 -0.20% 0.68525 0.68126 0.67733 0.67340
NZDUSD 0.63837 0.0013 -0.21% 0.63716 0.63292 0.62876 0.62465
USDPGK 3.3879 0.0163 -0.48% 3.3986 3.4068 3.4149 3.4230
USDXPF 107.85 0.0000 0.00% 107.09 107.63 108.17 108.71
USDFJD 2.1880 0.0062 -0.28% 2.1965 2.2059 2.2155 2.2249

Afrika Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
USDNGN 306.95 0.0000 0.00% 306.40 306.40 306.40 306.40
USDZAR 14.8219 0.0142 0.10% 15.2645 15.4396 15.6176 15.7972
USDZMW 13.9500 0.0500 0.36% 13.3679 13.4872 13.6064 13.7283
USDEGP 16.0800 0.0200 0.12% 16.1587 16.1974 16.2361 16.2748
USDDZD 119.46 0.0020 0.00% 119.41 119.69 119.96 120.24
USDAOA 456.71 0.0050 0.00% 494.82 498.01 501.26 504.55
USDMAD 9.6446 0.0072 -0.07% 9.6437 9.6744 9.7052 9.7369
USDSDG 45.0002 0.0000 0.00% 45.1982 45.3962 45.5987 45.7967
USDKES 101.75 0.1000 -0.10% 103.45 103.70 103.94 104.19
USDETB 29.7391 0.0000 0.00% 29.5667 29.7518 29.9399 30.1279
USDTZS 2,295.00 4.0000 -0.17% 2,302.11 2,309.23 2,316.34 2,323.69
USDTND 2.8434 0.0092 0.32% 2.8417 2.8559 2.8703 2.8847
USDLYD 1.4010 0.0000 0.00% 1.4024 1.4073 1.4122 1.4172
USDGHS 5.4213 0.0327 -0.60% 5.5503 5.6522 5.7563 5.8626
USDCDF 1,660.00 0.0000 0.00% 1,658.03 1,666.28 1,674.69 1,683.11
USDUGX 3,680.00 8.0000 -0.22% 3,721.13 3,732.26 3,743.39 3,754.89
USDMZN 63.20 0.0000 0.00% 62.43 62.69 62.95 63.21
USDBWP 10.8696 0.0705 0.65% 11.0572 11.1254 11.1946 11.2638
USDXAF 590.00 7.0500 -1.18% 590.07 596.21 602.40 608.70
USDNAD 14.8230 0.0271 0.18% 15.2752 15.4489 15.6256 15.8038
USDSSP 157.60 0.0000 0.00% 157.85 158.20 158.54 158.89
USDMUR 36.4500 0.0000 0.00% 36.3150 36.5101 36.7088 36.9074
USDMGA 3,695.00 0.0000 0.00% 3,689.49 3,713.68 3,738.24 3,763.16
USDRWF 929.95 0.0000 0.00% 917.30 929.79 942.46 955.22
USDGNF 9,332.00 0.0000 0.00% 9,154.92 9,176.84 9,198.76 9,220.68
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,512.00 0.0000 0.00% 9,636.97 9,815.79 9,998.38 10,184.77
USDXOF 589.48 0.0000 0.00% 590.44 594.83 599.23 603.62
USDMWK 728.06 0.0000 0.00% 730.60 733.73 736.93 740.06
USDERN 15.0000 0.0000 0.00% 15.1057 15.1614 15.2171 15.2742
USDSZL 14.8220 0.0336 0.23% 15.2807 15.4560 15.6342 15.8140
USDBIF 1,854.55 0.0000 0.00% 1,854.62 1,854.62 1,854.62 1,854.62
USDLSL 14.8242 0.0209 0.14% 15.2706 15.4457 15.6239 15.8035
USDLRD 194.47 0.0000 0.00% 211.73 212.66 213.60 214.53
USDCVE 99.52 0.0000 0.00% 99.01 99.51 100.01 100.51
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.9800 0.3600 2.64% 13.9140 14.2363 14.5667 14.9053
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.3000 0.0000 0.00% 50.7777 51.0353 51.2980 51.5607
USDKMF 444.85 0.0000 0.00% 443.80 445.92 448.08 450.20
USDSTD 22.11 0.0000 0.00% 21.79 22.02 22.25 22.48