Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Zumtobel - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ATX
ATX
2934
-67.29
-2.24%
-5.28%
2021-01-25
ZAG:AV
Permodalan Pasaran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21266
0.0016
-0.13%
GBPUSD
1.36422
0.0033
-0.24%
AUDUSD
0.76816
0.0032
-0.41%
NZDUSD
0.71761
0.0022
-0.31%
USDJPY
103.72
0.0420
-0.04%
USDCNY
6.48594
0.0010
-0.02%
USDCHF
0.88889
0.0009
0.10%
USDCAD
1.27725
0.0034
0.26%
USDMXN
20.2088
0.1044
0.52%
USDINR
73.0780
0.1180
0.16%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4950
0.1380
0.18%
DXY
90.474
0.0830
0.09%
BTCUSD
31,942.44
319
-0.99%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,788
209
-0.67%
S&P 500
3,831.13
24
-0.63%
NASDAQ 100
13,405
79
-0.58%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,572
52
-1.44%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Sebenar
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.3400
0.43
-0.81%
Brent
55.4100
0.47
-0.84%
Natural gas
2.6120
0.01
0.46%
Gasoline
1.5552
0.01
-0.38%
Heating oil
1.5862
0.01
-0.48%
Gold
1,855.14
0.15
0.01%
Silver
25.240
0.06
-0.24%
Copper
3.6075
0.03
-0.89%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,334.2500
12.00
-0.89%
Wheat
642.5000
6.00
-0.93%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Sebenar
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]