XYL

96.75

Tukar Harian:

0.63%

Tahunan:

29.16%

Harga Hari tahun
Altra Industrial Motion 54.47 -2.61 -4.57% 65.36%
Ametek 114.43 -0.59 -0.51% 17.15%
A.O. Smith 54.96 0.09 0.16% 17.19%
Acuity Brands 120.48 1.56 1.31% -9.68%
Badger Meter 81.70 -0.13 -0.16% 34.07%
Colfax 37.15 0.61 1.67% 7.31%
Cognex 74.59 -1.43 -1.88% 49.57%
Carlisle Companies 147.84 0.08 0.05% -6.38%
Danaher 223.34 -1.46 -0.65% 51.74%
Dover 121.14 -1.15 -0.94% 8.81%
Emerson Electric 75.48 -0.42 -0.55% 2.03%
Eaton 116.73 -2.19 -1.84% 27.07%
Franklin Electric 68.55 0.40 0.59% 26.45%
Flowserve 33.78 0.23 0.69% -27.99%
Fortive Corp 68.83 -0.82 -1.18% -4.80%
General Electric 10.60 0.17 1.63% -1.76%
Graco 66.14 -0.51 -0.77% 36.65%
Gorman Rupp 32.88 -0.17 -0.51% -8.84%
Chart Industries 104.11 -0.01 -0.01% 98.72%
Honeywell International 208.22 0.22 0.11% 19.66%
IDEX 190.26 0.38 0.20% 18.71%
Ingersoll Rand 44.46 0.13 0.29% -65.54%
Itron 82.65 0.10 0.12% 1.80%
ITT 74.17 0.52 0.70% 6.23%
Illinois Tool Works 203.45 -1.57 -0.77% 17.77%
Johnson Controls 45.73 -0.16 -0.35% 9.53%
Lincoln Electric 114.23 -0.72 -0.63% 25.69%
Lennox International 279.62 -1.17 -0.42% 9.99%
3M 171.83 -0.02 -0.01% 4.54%
Mueller Water Products 11.78 -0.08 -0.67% 2.26%
Nordson 195.31 -2.22 -1.12% 18.66%
Parker-Hannifin 269.12 -0.99 -0.37% 34.96%
Pentair Ordinary Share 50.92 -0.46 -0.90% 14.53%
Rockwell Automation 245.24 -1.45 -0.59% 24.85%
Roper Industries 409.21 -8.80 -2.11% 17.91%
Rexnord 37.60 -0.33 -0.87% 22.36%
Sensata Technologies 48.87 -0.16 -0.33% -3.46%
Teledyne Technologies 383.63 -2.19 -0.57% 11.13%
Thermo Fisher Scientific 477.20 -1.69 -0.35% 51.01%
Toro 89.34 0.36 0.40% 13.94%
United Rentals 236.95 5.55 2.40% 54.74%
Watsco 217.98 -3.55 -1.60% 22.23%
Watts Water Technologies 116.96 0.92 0.79% 22.63%
Xylem 96.75 0.61 0.63% 29.16%
Zebra Technologies 372.37 5.16 1.41% 47.99%

Harga Hari tahun
S&P 500 3675 -2.29 -0.06% 17.96%