Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
XP Inc - Harga Saham
Carta
Quotes
XP
38.87
Tukar Harian:
-0.16
-0.41%
Tahunan:
44.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
BBAS3
Banco Do Brasil
29.77
0.13
0.44%
0.64%
2021-04-16
BBSE3
BB Seguridade
23.73
0.08
0.34%
-8.45%
2021-04-16
BGCP
BGC Partners
5.92
0.04
0.68%
120.90%
2021-04-16
BMA
Banco Macro
13.00
0.47
3.75%
-22.34%
2021-04-16
BOLSAA
Bolsa Mexicana de Valores
44.92
-0.73
-1.60%
17.32%
2021-04-16
BPAC11
Banco BTG Pactual SA
101.14
1.91
1.92%
156.97%
2021-04-16
BRSR6
Banco do Estado do Rio Grande do Sul SA
11.89
0.01
0.08%
-6.14%
2021-04-16
BVMF3
BM&F Bovespa
55.40
0.84
1.54%
40.15%
2021-04-16
CF
Canaccord Genuity
11.77
0.26
2.26%
141.19%
2021-04-16
CIEL3
Cielo
3.68
0
0%
-18.76%
2021-04-16
COWN
Cowen
38.68
0.92
2.44%
282.59%
2021-04-16
EVR
Evercore Partners
137.25
3.01
2.24%
148.82%
2021-04-16
GENTERA*
Gentera
9.57
-0.09
-0.93%
-6.18%
2021-04-16
GFINBURO
Inbursa
19.29
0.08
0.42%
20.19%
2021-04-16
GFNORTEO
Banorte
121.67
-0.05
-0.04%
91.70%
2021-04-16
GGAL
Grupo Financiero Galicia
7.37
0.17
2.36%
0.55%
2021-04-16
GHL
Greenhill
18.91
0.90
5.00%
91.79%
2021-04-16
IBKR
Interactive Brokers
76.55
-0.11
-0.14%
66.67%
2021-04-16
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
6.17
-0.08
-1.28%
-39.63%
2021-04-16
ITSA4
Itaúsa
10.30
0.04
0.39%
12.69%
2021-04-16
ITUB4
Itaú Unibanco
27.95
0.31
1.12%
20.37%
2021-04-16
LAZ
Lazard
45.16
-0.34
-0.75%
62.27%
2021-04-16
MC
Moelis & Company
54.22
2.08
3.99%
79.48%
2021-04-16
OPY
Oppenheimer USA
44.66
0.18
0.40%
127.28%
2021-04-16
PJC
Piper Sandler Companies
117.14
0.67
0.58%
118.18%
2021-04-16
PSSA3
Porto Seguro SA
46.79
0.53
1.15%
3.36%
2021-04-16
SANB11
Banco Santander
38.75
0.15
0.39%
46.23%
2021-04-16
SANMEXB
Santander México
22.67
-0.01
-0.04%
73.72%
2021-04-16
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
XP:US
Aset
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Sebenar
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Sebenar
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Sebenar
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]