XOM

56.23

Tukar Harian:

-0.81%

Tahunan:

6.07%

Harga Hari tahun
Sinopec 4.66 0.10 2.19% -0.43%
BP 304.55 5.75 1.92% -28.91%
BP 25.30 1.07 4.42% -23.17%
Continental Resources 25.28 -0.37 -1.44% 21.66%
Canadian Natural Resource USA 28.90 -0.24 -0.82% 7.55%
ConocoPhillips 53.47 -1.19 -2.18% 4.49%
CVR Energy 22.91 -0.24 -1.03% -23.84%
Chevron 103.25 -0.06 -0.06% 5.31%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 63.98 -2.70 -4.05% 155.82%
Delek US 26.21 -0.10 -0.38% 17.96%
Devon Energy 22.01 -0.25 -1.12% 31.64%
ENI 23.69 0.20 0.85% -7.82%
Ovintiv Inc. 23.65 0.30 1.28% 83.05%
Eni Group 9.68 0.10 1.08% -19.76%
EOG Resources 71.76 -0.52 -0.72% 13.54%
Enterprise Products Partners 22.10 0.31 1.42% -7.88%
EQT 18.28 -0.33 -1.77% 268.55%
Diamondback Energy 71.91 -1.79 -2.43% 13.89%
Total 39.46 0.48 1.23% -3.87%
First Solar 84.08 -3.95 -4.49% 82.35%
Galp 9.67 0.21 2.26% -29.48%
Hess 68.20 -0.52 -0.76% 22.05%
HollyFrontier 38.09 -0.36 -0.94% 5.86%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 29.09 0.05 0.17% -1.56%
Magellan Midstream Partners 42.26 -1.55 -3.53% -25.81%
Marathon Petroleum 55.76 -0.89 -1.57% 6.68%
Marathon Oil 11.62 -0.21 -1.77% 38.17%
Murphy Oil 17.64 0.30 1.73% -6.32%
Neste 54.54 0.10 0.18% 43.56%
ONEOK 46.05 -0.62 -1.33% -37.17%
OMV 41.46 -0.04 -0.10% 4.91%
Occidental Petroleum 27.30 -0.85 -3.02% -20.22%
PBF Energy 15.22 -0.10 -0.65% -35.59%
Phillips 66 85.49 -1.76 -2.02% 6.42%
Pioneer Natural Resources 151.40 1.34 0.89% 20.65%
Renewable Energy 88.81 -5.04 -5.36% 219.00%
Repsol 10.62 0.30 2.91% -2.25%
Equinor ASA 165.00 0.85 0.52% 15.02%
Statoil Asa 18.91 0.52 2.83% 16.66%
Suncor Energy 27.06 0.14 0.52% -28.56%
Southwestern Energy 4.26 -0.05 -1.16% 202.13%
Total 48.05 0.39 0.82% 9.43%
Valero Energy 78.66 0.50 0.64% 9.68%
Cimarex Energy 59.10 -1.62 -2.66% 74.49%
Exxon Mobil 56.23 -0.46 -0.81% 6.07%

Harga Hari tahun
S&P 500 3869 -55.64 -1.42% 24.18%