Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Exxon Mobil - Harga Saham
Carta
Quotes
XOM
56.23
Tukar Harian:
-0.46
-0.81%
Tahunan:
6.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
600028
Sinopec
4.66
0.10
2.19%
-0.43%
2021-02-25
BP
BP
304.55
5.75
1.92%
-28.91%
2021-02-25
BP
BP
25.30
1.07
4.42%
-23.17%
2021-02-24
CLR
Continental Resources
25.28
-0.37
-1.44%
21.66%
2021-02-25
CNQ
Canadian Natural Resource USA
28.90
-0.24
-0.82%
7.55%
2021-02-25
COP
ConocoPhillips
53.47
-1.19
-2.18%
4.49%
2021-02-25
CVI
CVR Energy
22.91
-0.24
-1.03%
-23.84%
2021-02-25
CVX
Chevron
103.25
-0.06
-0.06%
5.31%
2021-02-25
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DAR
Darling Ingredients
63.98
-2.70
-4.05%
155.82%
2021-02-25
DK
Delek US
26.21
-0.10
-0.38%
17.96%
2021-02-25
DVN
Devon Energy
22.01
-0.25
-1.12%
31.64%
2021-02-25
E
ENI
23.69
0.20
0.85%
-7.82%
2021-02-25
ECA
Ovintiv Inc.
23.65
0.30
1.28%
83.05%
2021-02-24
ENI
Eni Group
9.68
0.10
1.08%
-19.76%
2021-02-25
EOG
EOG Resources
71.76
-0.52
-0.72%
13.54%
2021-02-25
EPD
Enterprise Products Partners
22.10
0.31
1.42%
-7.88%
2021-02-24
EQT
EQT
18.28
-0.33
-1.77%
268.55%
2021-02-25
FANG
Diamondback Energy
71.91
-1.79
-2.43%
13.89%
2021-02-25
FP
Total
39.46
0.48
1.23%
-3.87%
2021-02-25
FSLR
First Solar
84.08
-3.95
-4.49%
82.35%
2021-02-25
GALP
Galp
9.67
0.21
2.26%
-29.48%
2021-02-25
HES
Hess
68.20
-0.52
-0.76%
22.05%
2021-02-25
HFC
HollyFrontier
38.09
-0.36
-0.94%
5.86%
2021-02-25
HSE
Husky Energy
6.76
0
0%
-36.76%
2021-01-05
IMO
Imperial Oil
29.09
0.05
0.17%
-1.56%
2021-02-25
MMP
Magellan Midstream Partners
42.26
-1.55
-3.53%
-25.81%
2021-02-25
MPC
Marathon Petroleum
55.76
-0.89
-1.57%
6.68%
2021-02-25
MRO
Marathon Oil
11.62
-0.21
-1.77%
38.17%
2021-02-25
MUR
Murphy Oil
17.64
0.30
1.73%
-6.32%
2021-02-25
NESTE
Neste
54.54
0.10
0.18%
43.56%
2021-02-25
OKE
ONEOK
46.05
-0.62
-1.33%
-37.17%
2021-02-25
OMV
OMV
41.46
-0.04
-0.10%
4.91%
2021-02-25
OXY
Occidental Petroleum
27.30
-0.85
-3.02%
-20.22%
2021-02-25
PBF
PBF Energy
15.22
-0.10
-0.65%
-35.59%
2021-02-25
PSX
Phillips 66
85.49
-1.76
-2.02%
6.42%
2021-02-25
PXD
Pioneer Natural Resources
151.40
1.34
0.89%
20.65%
2021-02-25
REGI
Renewable Energy
88.81
-5.04
-5.36%
219.00%
2021-02-25
REP
Repsol
10.62
0.30
2.91%
-2.25%
2021-02-25
STL
Equinor ASA
165.00
0.85
0.52%
15.02%
2021-02-25
STO
Statoil Asa
18.91
0.52
2.83%
16.66%
2021-02-23
SU
Suncor Energy
27.06
0.14
0.52%
-28.56%
2021-02-25
SWN
Southwestern Energy
4.26
-0.05
-1.16%
202.13%
2021-02-25
TOT
Total
48.05
0.39
0.82%
9.43%
2021-02-25
VLO
Valero Energy
78.66
0.50
0.64%
9.68%
2021-02-25
XEC
Cimarex Energy
59.10
-1.62
-2.66%
74.49%
2021-02-25
XOM
Exxon Mobil
56.23
-0.46
-0.81%
6.07%
2021-02-25
Harga
Hari
tahun
Tarikh
SPX
S&P 500
3869
-55.64
-1.42%
24.18%
2021-02-25
XOM:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.22364
0.0067
0.55%
GBPUSD
1.40869
0.0058
-0.41%
AUDUSD
0.79408
0.0033
-0.41%
NZDUSD
0.74250
0.0019
-0.26%
USDJPY
106.19
0.2770
0.26%
USDCNY
6.46773
0.0207
0.32%
USDCHF
0.90332
0.0035
-0.39%
USDCAD
1.25249
0.0014
0.12%
USDMXN
20.8575
0.4739
2.32%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5025
0.0963
1.78%
USDRUB
74.3751
0.8685
1.18%
DXY
89.827
0.3488
-0.39%
BTCUSD
50,189.59
436
0.88%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,671
291
-0.91%
S&P 500
3,869.79
56
-1.42%
NASDAQ 100
12,999
303
-2.28%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,634
25
-0.38%
DAX
13,846
130
-0.93%
CAC 40
5,768
30
-0.52%
FTSE MIB
22,978
120
-0.52%
IBEX 35
8,300
31
0.37%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,279
206
-1.11%
[+]
Sebenar
Chg
%Chg
Apple
122.71
2.64
-2.11%
Tesla
703.15
38.57
-5.20%
Microsoft
230.44
4.11
-1.75%
Amazon
3,111.44
48.09
-1.52%
Facebook
259.21
5.05
-1.91%
Alibaba
244.69
5.61
-2.24%
Visa
215.63
3.80
-1.73%
JPMorgan Chase
152.31
0.92
-0.60%
Intel
61.49
1.69
-2.67%
Johnson & Johnson
163.07
0.48
0.30%
Procter & Gamble
127.55
0.09
-0.07%
Exxon Mobil
56.23
0.46
-0.81%
3M
178.97
1.34
0.75%
Goldman Sachs
330.13
0.51
-0.15%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.4500
0.23
0.36%
Brent
66.9900
0.05
-0.07%
Natural gas
2.7990
0.00
0.14%
Gasoline
1.8857
0.01
-0.52%
Heating oil
1.9017
0.01
-0.35%
Gold
1,776.94
27.42
-1.52%
Silver
27.721
0.26
-0.93%
Copper
4.3010
0.02
0.42%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,413.0000
9.25
-0.65%
Wheat
671.7500
8.50
-1.25%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Sebenar
Chg
%Chg
US
1.46
0.071
0.07%
UK
0.79
0.054
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]