Exxon Mobil - Harga Saham

Harga Saham
71.87
Tukar Harian
1.76%
Tahunan
50.07%

Harga Hari tahun
Sinopec 4.23 -0.02 -0.47% 1.68%
BP 388.70 4.80 1.25% 28.52%
BP 32.04 0.82 2.63% 32.07%
Continental Resources 52.28 1.90 3.77% 170.18%
Canadian Natural Resource USA 51.94 1.67 3.32% 109.69%
ConocoPhillips 86.74 3.12 3.73% 92.24%
CVR Energy 22.22 1.26 6.01% 20.11%
Chevron 128.96 2.16 1.70% 40.04%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 65.70 -0.73 -1.10% 2.11%
Delek US 18.41 0.89 5.08% -7.86%
Devon Energy 50.39 0.75 1.51% 157.49%
ENI 30.38 0.74 2.50% 42.83%
Ovintiv Inc. 41.33 2.60 6.71% 138.21%
Eni Group 13.16 0.14 1.04% 49.02%
EOG Resources 105.63 3.63 3.56% 78.46%
Enterprise Products Partners 23.99 0.16 0.67% 4.58%
EQT 23.79 0.28 1.19% 28.59%
Diamondback Energy 129.21 5.13 4.13% 118.13%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 83.02 0.24 0.29% -14.04%
Galp 9.80 -0.03 -0.26% 9.54%
Hess 91.78 1.17 1.29% 50.36%
HollyFrontier 37.67 2.41 6.83% 33.53%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 50.98 1.17 2.35% 90.15%
Magellan Midstream Partners 49.63 0.85 1.74% 9.01%
Marathon Petroleum 74.74 1.62 2.22% 69.94%
Marathon Oil 19.47 0.90 4.85% 136.00%
Murphy Oil 31.87 1.20 3.91% 116.95%
Neste 45.19 -0.02 -0.04% -25.21%
ONEOK 62.61 0.96 1.56% 41.75%
OMV 53.80 0.10 0.19% 46.12%
Occidental Petroleum 35.51 1.36 3.98% 58.60%
PBF Energy 18.15 1.05 6.14% 126.88%
Phillips 66 88.58 1.80 2.07% 23.47%
Pioneer Natural Resources 215.70 8.40 4.05% 69.34%
Renewable Energy 45.27 0.46 1.03% -43.42%
Repsol 11.24 0.04 0.38% 29.94%
Equinor ASA 255.80 13.25 5.46% 54.94%
Statoil Asa 29.29 0.99 3.50% 52.39%
Suncor Energy 35.45 0.59 1.69% 51.76%
Southwestern Energy 4.93 0.13 2.71% 24.49%
Total 48.30 -0.01 -0.01% 25.95%
Valero Energy 85.20 1.84 2.21% 46.14%
Cimarex Energy 87.20 0 0% 262.13%
Exxon Mobil 71.87 1.24 1.76% 50.07%

Harga Hari tahun
US500 4660 3.82 0.08% 23.41%