Exxon Mobil

XOM

69.23

Tukar Harian:

-1.11 -1.58%

Tahunan:

-8.40%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
BP	BP	36.94		-0.02	-0.05%	-4.45%	154B	2019-12-13
COP	ConocoPhillips	62.70		0.11	0.18%	-2.87%	89.8B	2019-12-13
CVX	Chevron	117.96		-0.85	-0.72%	3.63%	236B	2019-12-13
E	ENI	30.13		-0.28	-0.92%	-4.89%	70.9B	2019-12-13
HES	Hess	62.32		-1.06	-1.67%	22.44%	21.1B	2019-12-13
PSX	Phillips 66	112.99		-0.74	-0.65%	30.13%	52.6B	2019-12-13
STO	Statoil Asa	27.15		0	0%	15.29%	94.8B	2018-05-16
TOT	Total	52.96		-0.17	-0.32%	-2.58%	173B	2019-12-13
XOM	Exxon Mobil	69.23		-1.11	-1.58%	-8.40%	366B	2019-12-13

		Harga			Hari	tahun	Tarikh
INDU	Dow Jones	28221		-12.47	-0.04%	19.62%	2019-12-16
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
SPX	S&P 500	3186		-0.08	-0.003%	25.17%	2019-12-16

	Sebenar	Chg	%Chg
EURUSD	1.11458	0.0027	0.24%
GBPUSD	1.33629	0.0030	0.22%
AUDUSD	0.68901	0.0018	0.26%
NZDUSD	0.66118	0.0022	0.33%
USDJPY	109.43	0.0860	0.08%
USDCNY	6.99633	0.0043	-0.06%
USDCHF	0.98268	0.0012	-0.12%
USDCAD	1.31170	0.0050	-0.38%
USDMXN	19.0210	0.0176	0.09%
USDINR	70.9720	0.1770	0.25%
USDBRL	4.0806	0.0274	-0.67%
USDRUB	62.6534	0.2381	-0.38%
DXY	96.969	0.2031	-0.21%
BTCUSD	7,099.00	40	0.57%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,221	82	0.29%
S&P 500	3,187	17	0.54%
NASDAQ 100	8,539	51	0.60%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,528	179	2.43%
DAX	13,381	112	0.84%
CAC 40	5,985	66	1.11%
FTSE MIB	23,473	143	0.62%
IBEX 35	9,636	81	0.85%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,006	10	0.32%
TSX	17,003	56	0.33%
[+]

10Y	Sebenar	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	59.9659	0.19	0.32%
Brent	65.4286	0.53	0.82%
Natural gas	2.3178	0.01	0.63%
Gasoline	1.6658	0.01	0.54%
Heating oil	2.0084	0.02	1.01%
Gold	1,477.93	0.70	0.05%
Silver	17.0052	0.08	0.50%
Copper	2.8126	0.03	1.13%
Soybeans	917.4803	7.00	0.77%
Live Cattle	121.0024	1.04	-0.85%
Wheat	542.2306	13.21	2.50%
Cotton	67.35	0.55	0.82%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]