Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Acceleron Pharma - Harga Saham
Carta
Quotes
XLRN
129.23
Tukar Harian:
-0.52
-0.40%
Tahunan:
37.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABBV
AbbVie
107.17
0.46
0.43%
18.28%
2021-03-04
AKBA
Akebia Therapeutics
3.34
-0.02
-0.59%
-64.39%
2021-03-04
ALXN
Alexion Pharmaceuticals
149.81
1.62
1.09%
59.07%
2021-03-04
AMGN
Amgen
226.75
2.99
1.34%
6.90%
2021-03-04
ARNA
Arena Pharmaceuticals
74.06
0.94
1.28%
50.53%
2021-03-04
BAYN
Bayer
51.70
0.08
0.15%
-22.06%
2021-03-04
BLUE
Bluebird Bio
28.61
-0.73
-2.49%
-60.26%
2021-03-04
BMRN
BioMarin Pharmaceutical
76.82
0.84
1.10%
-19.95%
2021-03-04
CLVS
Clovis Oncology
5.74
0.19
3.42%
-30.84%
2021-03-04
DRNA
Dicerna Pharmaceuticals
27.22
-1.78
-6.14%
39.02%
2021-03-04
EXEL
Exelixis
21.28
-0.01
-0.05%
10.95%
2021-03-04
GILD
Gilead Sciences
63.90
1.15
1.83%
-16.06%
2021-03-04
GSK
GlaxoSmithKline
1,224.60
16.80
1.39%
-25.32%
2021-03-04
JNJ
Johnson & Johnson
155.07
-1.15
-0.74%
9.20%
2021-03-04
KPTI
Karyopharm Therapeutics
12.17
-0.17
-1.38%
-53.41%
2021-03-04
LLY
Eli Lilly
203.01
1.01
0.50%
44.85%
2021-03-04
MRTX
Mirati Therapeutics
186.25
-1.49
-0.79%
108.85%
2021-03-04
NBIX
Neurocrine Biosciences
94.75
-0.01
-0.01%
-0.29%
2021-03-04
NOVN
Novartis
78.10
-2.68
-3.32%
-4.86%
2021-03-04
PBYI
Puma Biotechnology
10.52
0.27
2.61%
-7.23%
2021-03-04
PFE
Pfizer
34.79
0.40
1.16%
-1.89%
2021-03-04
PTCT
PTC Therapeutics
57.32
0.53
0.93%
3.41%
2021-03-04
RARE
Ultragenyx Pharmaceutical
122.42
-2.88
-2.30%
126.62%
2021-03-04
REGN
Regeneron Pharmaceuticals
449.04
2.99
0.67%
-8.02%
2021-03-04
RIGL
Rigel Pharmaceuticals
3.67
-0.16
-4.18%
63.84%
2021-03-04
SGMO
Sangamo BioSciences
11.35
0.15
1.34%
33.06%
2021-03-04
TGTX
TG Therapeutics
42.88
0.26
0.61%
228.58%
2021-03-04
UTHR
United Therapeutics
162.27
-0.57
-0.35%
60.31%
2021-03-04
VRTX
Vertex Pharmaceuticals
212.33
3.89
1.87%
-10.53%
2021-03-04
XLRN
Acceleron Pharma
129.23
-0.52
-0.40%
37.39%
2021-03-04
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13007
9.84
0.08%
48.85%
2021-03-04
RTY
Russell 2000
2195
-11.98
-0.54%
48.48%
2021-03-04
XLRN:US
Aset
Tunai Dan Bersamaan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20435
0.0009
-0.07%
GBPUSD
1.39841
0.0052
0.37%
AUDUSD
0.77972
0.0037
0.48%
NZDUSD
0.72597
0.0027
0.37%
USDJPY
107.58
0.5170
0.48%
USDCNY
6.47583
0.0023
-0.04%
USDCHF
0.92527
0.0053
0.58%
USDCAD
1.26040
0.0067
-0.53%
USDMXN
20.8168
0.1240
-0.59%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5757
0.0436
-0.78%
USDRUB
73.4521
0.5373
-0.73%
DXY
91.092
0.1451
0.16%
BTCUSD
49,614.79
765
-1.52%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,302
32
0.10%
S&P 500
3,823.84
4
0.11%
NASDAQ 100
12,715
32
0.25%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,649
27
-0.40%
DAX
14,054
26
-0.19%
CAC 40
5,831
1
0.01%
FTSE MIB
23,079
33
0.14%
IBEX 35
8,349
20
0.24%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,269
52
-0.28%
[+]
Sebenar
Chg
%Chg
Apple
122.44
0.40
0.33%
Tesla
642.46
10.74
-1.64%
Microsoft
230.63
3.07
1.35%
Amazon
3,039.01
37.70
1.25%
Facebook
264.42
9.01
3.53%
Alibaba
234.01
2.26
-0.96%
Visa
215.95
1.10
0.51%
JPMorgan Chase
151.97
0.91
-0.60%
Intel
59.87
0.03
-0.05%
Johnson & Johnson
155.07
1.15
-0.74%
Procter & Gamble
123.98
0.82
0.67%
Exxon Mobil
58.66
2.14
3.79%
3M
178.07
0.10
0.06%
Goldman Sachs
333.13
1.07
-0.32%
[+]
Sebenar
Chg
%Chg
Crude Oil
64.1300
2.85
4.65%
Brent
67.0900
3.02
4.71%
Natural gas
2.7490
0.07
-2.38%
Gasoline
2.0028
0.05
2.61%
Heating oil
1.8959
0.06
3.28%
Gold
1,718.18
7.23
0.42%
Silver
26.140
0.06
0.23%
Copper
4.0560
0.09
-2.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
27.50
1.95%
Wheat
656.7500
4.75
0.73%
Orange Juice
108.25
0.15
0.14%
Coffee
131.15
2.10
-1.58%
Rice
13.1650
0.16
1.19%
[+]
Sebenar
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.73
0.049
-0.05%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]