XLNX

133.22

Tukar Harian:

-0.06%

Tahunan:

46.01%

Harga Hari tahun
Apple 115.17 1.32 1.16% 74.31%
Analog Devices 136.89 -0.18 -0.13% 19.15%
Applied Materials 82.95 2.45 3.04% 44.09%
Ambarella 76.51 10.14 15.28% 42.24%
Advanced Micro Devices 85.07 -0.24 -0.28% 118.18%
Arista Networks 272.31 3.85 1.43% 38.82%
Arrow Electronics 93.81 3.79 4.21% 17.04%
Avago Technologies 392.23 5.23 1.35% 24.02%
Cirrus Logic 77.71 0.01 0.01% 7.56%
Cisco Systems 42.61 0.97 2.33% -5.96%
Cypress Semiconductor 23.82 0 0% 1.45%
Diodes 66.22 2.96 4.68% 42.84%
Hewlett Packard 11.53 0.46 4.16% -27.80%
HP 21.75 0.56 2.64% 8.42%
IBM 124.42 4.33 3.61% -7.90%
Intel 47.01 0.95 2.06% -20.19%
Juniper Networks 22.29 0.38 1.73% -13.07%
KLA-Tencor 250.17 -0.07 -0.03% 54.30%
Knowles 17.20 0.11 0.64% -21.87%
Lam Research 446.44 -2.30 -0.51% 65.62%
Lattice Semiconductor 41.01 -0.04 -0.10% 114.04%
Microchip Technology 133.56 1.94 1.47% 40.04%
Monolithic Power Systems 304.69 -14.21 -4.46% 87.18%
Marvell Technology 44.84 0.24 0.54% 69.14%
MACOM Technology Solutions 43.82 0.67 1.55% 76.41%
Micron Technology 63.95 -0.23 -0.36% 36.89%
Maxim Integrated Products 81.70 -0.05 -0.06% 43.61%
MaxLinear 30.46 -0.10 -0.33% 51.69%
NetApp 55.36 1.80 3.36% -8.51%
Nvidia 518.31 -7.29 -1.39% 138.85%
NXP Semiconductors 158.47 2.56 1.64% 35.87%
Power Integrations 70.00 0.30 0.43% -25.49%
Qualcomm 145.93 2.11 1.47% 72.43%
Qorvo 151.75 2.55 1.71% 45.76%
QuickLogic 2.81 -0.11 -3.77% 1,065.49%
Silicon Laboratories 115.05 1.98 1.75% 5.90%
Semtech 68.73 0.10 0.15% 39.81%
Sensata Technologies 51.25 1.86 3.77% -1.46%
Stmicroelectronics 37.54 0.03 0.08% 51.13%
Seagate Technology 58.55 1.63 2.86% -1.20%
Skyworks Solutions 138.85 0.82 0.59% 40.08%
Synaptics 82.41 1.07 1.32% 41.19%
TTM Technologies 13.19 0.32 2.49% -1.35%
Texas Instruments 159.35 1.93 1.23% 33.76%
Vishay Intertechnology 19.43 0.58 3.08% 0.52%
Western Digital 45.84 1.36 3.06% -5.89%
Xilinx 133.22 -0.08 -0.06% 46.01%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
NASDAQ 100 12122 173.86 1.46% 44.49%
S&P 500 3640 57.82 1.62% 15.84%