XEL

67.09

Tukar Harian:

0.75%

Tahunan:

2.98%

Harga Hari tahun
Ameren 83.49 1.40 1.71% 18.22%
AES 25.94 0.80 3.18% 85.55%
Altagas 25.94 0.14 0.54% 60.62%
Atmos Energy 99.18 1.33 1.36% -0.94%
Avista 44.20 0.87 2.01% 24.44%
American Water Works 160.01 2.52 1.60% 26.49%
Black Hills 69.58 1.99 2.94% 24.81%
CMS Energy Corporation 58.47 0.36 0.62% -0.51%
CenterPoint Energy 24.94 0.31 1.26% 38.17%
Dominion Resources 75.98 1.17 1.56% -8.73%
DTE Energy 132.93 1.09 0.83% 24.52%
Duke Energy 101.34 1.74 1.75% 22.79%
Consolidated Edison 75.18 0.69 0.93% 5.26%
Edison International 55.86 0.29 0.52% 0.13%
Emera 57.15 -0.08 -0.14% 6.88%
Eversource Energy 80.67 0.75 0.94% -4.17%
Entergy 104.67 1.33 1.29% 7.94%
Evergy Inc 62.93 0.39 0.62% 5.02%
FirstEnergy 37.73 0.60 1.62% -4.96%
Fortis 56.54 -0.02 -0.04% 9.85%
Hydro One Ltd 30.34 -0.07 -0.23% 19.78%
Hawaiian Electric Industries 42.93 1.01 2.41% 18.66%
IdaCorp 99.65 -8.35 -7.73% 14.79%
Kinder Morgan 18.16 0.50 2.83% 16.34%
Alliant Energy 57.30 0.98 1.74% 18.17%
MPLX 30.10 0.40 1.35% 60.11%
NextEra Energy 74.32 1.40 1.92% -69.92%
Nextera Energy Partners 74.71 3.67 5.17% 43.09%
NiSource 25.26 0.25 1.00% 8.74%
NRG Energy 37.50 0.72 1.96% 9.81%
Northwestern 62.12 0.87 1.42% 13.77%
OGE Energy 34.27 0.84 2.51% 11.12%
PG&E 10.07 -0.13 -1.27% 1.00%
Public Service 60.11 0.78 1.31% 22.35%
PNM Resources 48.90 0.41 0.85% 28.04%
Pinnacle West Capital 83.00 1.99 2.46% 13.26%
Portland General Electric 48.14 9.07 23.20% 11.88%
PPL 28.07 0.46 1.67% 6.53%
Southern Co. 62.72 1.27 2.07% 14.72%
Sempra Energy 138.69 0.92 0.67% 16.11%
WEC Energy 90.38 0.98 1.10% 2.88%
Williams Companies 26.60 0.55 2.11% 36.13%
Aqua America 47.26 0.63 1.35% 12.58%
Xcel Energy 67.09 0.50 0.75% 2.98%

Harga Hari tahun
US500 4216 50.15 1.20% 35.23%