XEC

71.19

Tukar Harian:

2.00%

Tahunan:

157.47%

Harga Hari tahun
Apache 22.19 0.28 1.28% 62.56%
Antero Resources 14.64 0.50 3.54% 458.78%
Bonanza Creek Energy 48.22 0.28 0.58% 212.71%
Berry Petroleum Corp 6.78 -0.01 -0.15% 43.95%
Continental Resources 37.96 0.48 1.28% 131.68%
Consol Energy 14.30 0.13 0.92% 61.40%
Cabot Oil Gas 16.61 0.22 1.34% -3.26%
ConocoPhillips 61.27 0.52 0.86% 45.67%
Callon Petroleum 57.87 1.59 2.83% 4,643.44%
California Resources 32.75 0.25 0.77% 2,230.13%
Comstock Resources 6.69 -0.10 -1.47% 50.68%
Chevron 107.24 0.97 0.91% 20.21%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 29.53 0.43 1.48% 152.39%
Ovintiv Inc. 31.32 0.64 2.09% 232.48%
EOG Resources 85.56 -0.14 -0.16% 68.66%
EQT 21.39 0.73 3.53% 87.96%
Diamondback Energy 93.79 1.88 2.05% 115.02%
Hess 88.44 0.15 0.17% 74.68%
Laredo Petroleum 85.39 4.27 5.26% 456.29%
MEG Energy 9.19 0.01 0.05% 152.34%
Marathon Oil 13.81 0.25 1.84% 130.94%
Matador Resources 36.35 0.33 0.92% 317.34%
Murphy Oil 25.54 0.60 2.41% 95.56%
National Fuel Gas 52.44 0.27 0.52% 31.10%
Occidental Petroleum 31.49 0.53 1.71% 69.85%
PDC Energy 46.74 0.48 1.04% 247.25%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 163.20 -1.00 -0.61% 67.04%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 16.22 0.45 2.85% 187.59%
SM Energy 25.60 1.41 5.82% 554.21%
Southwestern Energy 5.55 0.15 2.77% 121.12%
Whiting Petroleum 53.43 1.60 3.08% -14.21%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 4.84 0.09 1.89% 100.83%
Cimarex Energy 71.19 1.40 2.00% 157.47%
Exxon Mobil 64.29 0.03 0.05% 42.33%

Harga Hari tahun
US400 2695 18.52 0.69% 53.66%
US500 4271 30.19 0.71% 38.53%