XEC

38.79

Tukar Harian:

3.19%

Tahunan:

-14.11%

Harga Hari tahun
Apache 14.03 1.18 9.18% -40.42%
Antero Resources 4.39 0.18 4.28% 120.60%
Bonanza Creek Energy 24.37 -0.39 -1.58% 37.37%
Berry Petroleum Corp 4.31 0.56 14.93% -43.73%
Continental Resources 17.50 0.66 3.92% -45.24%
Consol Energy 9.99 0.30 3.10% 37.98%
Cabot Oil Gas 18.03 0.40 2.27% 12.62%
ConocoPhillips 44.41 1.70 3.98% -26.12%
Callon Petroleum 10.13 0.21 2.12% 173.05%
California Resources 18.33 2.28 14.21% 185.96%
Comstock Resources 5.12 0.44 9.40% -20.50%
Chevron 95.62 4.59 5.04% -18.82%
Concho Resources 64.53 2.56 4.13% -11.36%
Denbury Resources 0.25 0.01 2.78% -75.72%
Devon Energy 15.30 0.82 5.66% -31.27%
Ovintiv Inc. 13.03 0.83 6.80% -36.75%
EOG Resources 54.42 4.04 8.02% -24.32%
EQT 15.97 0.56 3.63% 81.27%
Diamondback Energy 47.14 2.65 5.96% -38.86%
Gulfport Energy 0.15 0.01 9.10% -94.15%
Hess 53.64 3.70 7.41% -15.62%
Laredo Petroleum 11.75 0.41 3.62% 434.09%
MEG Energy 3.90 0.27 7.44% -28.96%
Marathon Oil 6.45 0.28 4.54% -45.48%
Matador Resources 11.66 1.03 9.69% -19.48%
Murphy Oil 11.43 0.72 6.72% -51.85%
National Fuel Gas 43.16 1.10 2.62% -4.60%
Occidental Petroleum 16.78 1.02 6.47% -56.49%
PDC Energy 18.85 1.50 8.65% -20.73%
Parsley Energy 13.91 0.79 6.02% -6.89%
Pioneer Natural Resources 111.35 6.85 6.56% -12.79%
QEP Resources 1.77 0.24 15.69% -45.03%
Range Resources 7.99 0.35 4.58% 122.56%
SM Energy 4.36 0.48 11.68% -51.34%
Southwestern Energy 3.35 0.23 7.37% 77.25%
Whiting Petroleum 21.44 3.25 17.87% -92.01%
WPX Energy 7.86 0.42 5.65% -21.48%
W&T Offshore 2.39 0.34 16.59% -44.68%
Cimarex Energy 38.79 1.20 3.19% -14.11%
Exxon Mobil 41.98 2.62 6.66% -38.93%

Harga Hari tahun
S&P MidCap 400 2217 36.24 1.66% 9.90%
S&P 500 3641 57.82 1.62% 15.88%