WY

29.04

Tukar Harian:

1.15%

Tahunan:

-0.58%

Harga Hari tahun
American Capital Agency 15.28 -0.30 -1.93% -11.98%
Amcor PLC 11.33 -0.15 -1.31% 11.41%
American Tower 231.47 -2.62 -1.12% 10.45%
Armour Residential REIT 10.58 -0.30 -2.76% -38.84%
AptarGroup 125.86 -0.88 -0.69% 12.37%
Avery Dennison 149.34 -0.96 -0.64% 15.99%
Boise Cascade 43.06 -0.34 -0.78% 13.55%
Berry Plastics 53.00 -0.62 -1.16% 13.56%
Ball 96.01 -0.35 -0.36% 45.93%
Cascades 14.38 -0.21 -1.44% 16.16%
Crown 94.39 -0.45 -0.47% 24.61%
Canfor 19.00 0.16 0.85% 19.50%
CANFOR PULP 5.98 -0.09 -1.48% -28.89%
Clearwater Paper 34.82 0.01 0.03% 61.65%
CatchMark Timber 9.59 -0.03 -0.31% -18.03%
DR Horton 74.41 -1.40 -1.84% 35.66%
Equity Lifestyle Properties 58.70 0.01 0.02% -19.82%
EPR Properties 36.02 -1.98 -5.21% -48.31%
Extra Space Storage 112.73 2.73 2.48% 7.76%
Greif 48.61 -1.18 -2.37% 12.76%
P.H. Glatfelter 15.92 -0.56 -3.37% -10.81%
Gladstone Commercial 18.09 -0.05 -0.28% -19.88%
Graphic Packaging 15.32 -0.24 -1.54% -6.13%
Healthpeak Properties, Inc. 29.83 -0.05 -0.17% 12.52%
Interfor 19.52 -0.17 -0.86% 24.73%
International Paper 49.39 -1.17 -2.31% 6.81%
Kb Home 35.20 -0.50 -1.40% 4.14%
Lennar 75.86 -1.85 -2.38% 28.88%
Louisiana Pacific 34.23 0.39 1.15% 17.95%
Owens-Illinois 11.32 -0.56 -4.71% 14.81%
Norbord Inc 47.98 -0.89 -1.82% 30.91%
Potlatch 46.54 1.08 2.38% 9.35%
PulteGroup 43.54 -0.67 -1.51% 11.24%
Packaging Of America 130.00 -2.77 -2.09% 17.09%
Resolute Forest Products 5.48 0.01 0.18% 40.15%
Rayonier Advanced Materials 6.47 0.01 0.15% 70.71%
Rayonier 28.17 0.47 1.70% -7.61%
Sealed Air 45.06 0.53 1.19% 20.64%
Silgan 33.80 -0.33 -0.97% 11.00%
Sonoco Products 58.06 -0.90 -1.53% -3.51%
Simon Property Group 82.40 -3.10 -3.62% -44.65%
Tricon Capital Group 10.95 -0.03 -0.27% -2.49%
Toll Brothers 47.35 -0.21 -0.44% 19.18%
Universal Forest Products 53.65 -0.39 -0.72% 10.92%
Domtar USA 30.11 -0.86 -2.78% -19.90%
Western Forest Products 0.96 -0.03 -3.03% -16.52%
Welltower Inc 62.98 -1.56 -2.42% -24.33%
West Fraser Timber 71.91 -0.39 -0.54% 25.39%
WESTROCK 42.21 -1.85 -4.20% 4.51%
Weyerhaeuser 29.04 0.33 1.15% -0.58%

Harga Hari tahun
S&P 500 3658 -16.72 -0.46% 17.47%