WU

25.11

Tukar Harian:

-0.67%

Tahunan:

25.99%

Harga Hari tahun
Hong Kong Exchanges 454.40 -12.60 -2.70% 87.15%
Accenture 291.53 0.37 0.13% 54.61%
ADP 194.89 -0.43 -0.22% 33.49%
Alliance Data Systems 124.87 4.19 3.47% 164.67%
Adyen 1,913.00 24.20 1.28% 95.01%
American Express 158.98 2.10 1.34% 77.63%
Broadridge Financial Solutions 164.20 -0.70 -0.42% 40.57%
Cardtronics 38.88 -0.01 -0.03% 78.43%
Cdk Global 53.43 -1.10 -2.02% 31.02%
Cielo 3.51 0.02 0.57% -6.65%
CoreLogic 79.50 -0.11 -0.14% 76.43%
Cognizant Technology Solutions 74.82 -0.31 -0.41% 30.89%
Discover Financial Services 119.46 1.73 1.47% 179.63%
DXC Technology Co 34.50 0.70 2.07% 95.47%
eBay 59.78 0.96 1.63% 41.83%
Encore Capital 43.10 0.03 0.07% 38.81%
Euronet Worldwide 141.75 2.82 2.03% 53.39%
EPAM Systems 460.20 1.82 0.40% 106.09%
Evertec 42.88 0.35 0.82% 64.92%
Fidelity National Information Services 151.59 -0.21 -0.14% 18.22%
Fiserv 117.65 -0.48 -0.41% 12.28%
Fleetcor Technologies 285.66 -0.79 -0.28% 19.68%
Genpact 47.13 0.05 0.11% 32.33%
Green Dot 44.79 0.28 0.63% 42.19%
Global Payments 201.41 0.53 0.26% 15.07%
H&R Block 23.46 0.16 0.69% 44.64%
Jack Henry Associates 156.13 -2.34 -1.48% -14.59%
Mastercard 375.40 -0.08 -0.02% 32.91%
MoneyGram International 8.03 1.49 22.78% 395.68%
NCR 47.83 0.49 1.04% 143.66%
OneMain Holdings 56.97 0.97 1.73% 153.20%
Paychex 101.01 -0.58 -0.57% 50.51%
PayPal 253.36 1.34 0.53% 74.89%
QIWI 10.70 0.04 0.38% -15.62%
Q2 97.44 2.51 2.64% 17.68%
Square 233.35 9.39 4.19% 206.31%
SS&C Technologies 73.35 0.11 0.15% 25.38%
TeleTech 101.53 0.97 0.96% 150.94%
Visa 232.12 0.80 0.35% 25.41%
WEX 196.40 -2.26 -1.14% 47.00%
Western Union 25.11 -0.17 -0.67% 25.99%

Harga Hari tahun
US500 4233 30.98 0.74% 44.51%