WU

22.43

Tukar Harian:

5.11%

Tahunan:

-18.05%

Harga Hari tahun
Hong Kong Exchanges 394.80 2.80 0.71% 58.81%
Accenture 250.00 3.80 1.54% 24.43%
ADP 175.27 3.21 1.87% 2.13%
Alliance Data Systems 75.06 4.05 5.70% -29.22%
Adyen 1,551.50 -47.50 -2.97% 127.83%
American Express 120.39 4.30 3.70% 0.50%
Broadridge Financial Solutions 146.94 -0.64 -0.43% 19.09%
Cardtronics 24.87 0.23 0.93% -41.62%
Cdk Global 48.65 0.39 0.81% -9.86%
Cielo 3.76 -0.01 -0.27% -50.40%
CoreLogic 77.25 -1.00 -1.28% 86.82%
Cognizant Technology Solutions 78.75 1.55 2.01% 23.57%
Discover Financial Services 81.60 3.48 4.45% -3.69%
DXC Technology Co 23.67 1.48 6.67% -35.33%
eBay 50.53 0.63 1.26% 41.34%
Encore Capital 35.81 0.66 1.88% -0.80%
Euronet Worldwide 136.37 3.63 2.73% -13.61%
EPAM Systems 315.46 -20.23 -6.03% 48.59%
Evertec 38.40 0.90 2.40% 15.66%
Fidelity National Information Services 148.92 3.60 2.48% 8.27%
Fiserv 114.88 2.78 2.48% -1.15%
Fleetcor Technologies 267.06 12.40 4.87% -13.13%
Genpact 41.62 0.60 1.46% 1.98%
Green Dot 55.67 -1.59 -2.78% 135.29%
Global Payments 198.83 6.68 3.48% 10.14%
H&R Block 19.18 0.85 4.64% -21.43%
Jack Henry Associates 157.13 -2.86 -1.79% 3.52%
Mastercard 342.39 10.35 3.12% 18.32%
MoneyGram International 7.70 -0.83 -9.73% 146.79%
NCR 28.46 1.03 3.76% -14.97%
OneMain Holdings 40.76 2.03 5.24% -0.54%
Paychex 93.73 1.76 1.91% 8.84%
PayPal 206.00 5.18 2.58% 94.12%
QIWI 14.49 -0.11 -0.75% -28.87%
Q2 114.93 -0.29 -0.25% 35.74%
Square 202.90 -4.88 -2.35% 194.36%
SS&C Technologies 69.77 0.63 0.91% 15.34%
TeleTech 66.41 1.34 2.06% 41.99%
Visa 209.68 1.52 0.73% 14.86%
WEX 184.70 3.63 2.00% -9.76%
Western Union 22.43 1.09 5.11% -18.05%

Harga Hari tahun
S&P 500 3643 57.82 1.62% 15.94%