Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Westshore Terminals - Harga Saham
Carta
Quotes
WTE
16.31
Tukar Harian:
-0.57
-3.38%
Tahunan:
-8.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AC
Air Canada
20.01
-0.39
-1.91%
-55.63%
2021-01-27
ASR
Grupo Aeroportuario Del Sureste
161.93
-1.91
-1.16%
-18.23%
2021-01-27
BBD/B
Bombardier Inc
0.65
-0.04
-5.80%
-50.00%
2021-01-27
CCLB
CCL Industries
60.56
-0.21
-0.35%
6.19%
2021-01-27
CJT
Cargojet Inc
203.00
-3.22
-1.56%
75.15%
2021-01-27
CMRE
Costamare
7.85
-0.28
-3.44%
-4.96%
2021-01-27
CNI
Canadian National Railway USA
101.17
-5.96
-5.56%
7.62%
2021-01-27
CNR
CNR
132.67
-3.60
-2.64%
7.45%
2021-01-27
CP
Canadian Pacific Railway
427.49
-6.58
-1.52%
24.36%
2021-01-27
CP
Canadian Pacific Railway USA
330.38
-11.68
-3.41%
26.44%
2021-01-27
CSX
CSX
83.51
-2.99
-3.44%
9.56%
2021-01-27
GNK
Genco Shipping & Trading Limited
7.52
-0.52
-6.46%
-9.51%
2021-01-27
GSL
Global Ship Lease
11.80
-0.46
-3.75%
54.86%
2021-01-27
MIC
Macquarie Infrastructure
28.32
-0.48
-1.67%
-36.54%
2021-01-27
NSC
Norfolk Southern
235.56
-2.23
-0.94%
15.04%
2021-01-27
OMAB
Grupo Aeroportuario Del Centro Nort
46.69
-1.87
-3.84%
-23.98%
2021-01-27
PAC
Grupo Aeroportuario Del Pacifico
100.75
-4.53
-4.23%
-20.63%
2021-01-27
PTSI
Pam Transportation Services
52.00
-3.12
-5.66%
-4.90%
2021-01-27
SPB
Superior Plus
12.34
-0.13
-1.04%
5.11%
2021-01-27
TFI
TransForce
87.69
-0.97
-1.09%
102.14%
2021-01-27
TFII
TFI International Inc
87.38
-1.28
-1.44%
98.68%
2021-01-27
UNP
Union Pacific
192.00
-5.70
-2.85%
6.88%
2021-01-27
WTE
Westshore Terminals
16.31
-0.57
-3.38%
-8.47%
2021-01-27
Harga
Hari
tahun
Tarikh
SPTSX
TSX
17415
-365.83
-2.06%
-0.49%
2021-01-27
WTE:CN
Kos Jualan
Aset Semasa
Hasil Dividen
EBIT
Eps Pendapatan Sesaham
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Perbelanjaan Operasi
Keuntungan Operasi
Perbelanjaan Jualan Dan Pentadbiran
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21033
0.0058
-0.48%
GBPUSD
1.36828
0.0056
-0.41%
AUDUSD
0.76583
0.0089
-1.15%
NZDUSD
0.71603
0.0072
-0.99%
USDJPY
104.18
0.5610
0.54%
USDCNY
6.49602
0.0222
0.34%
USDCHF
0.88899
0.0023
0.25%
USDCAD
1.27999
0.0104
0.82%
USDMXN
20.2777
0.2705
1.35%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4078
0.0526
0.98%
USDRUB
75.8616
0.7905
1.05%
DXY
90.641
0.4713
0.52%
BTCUSD
31,549.54
955
-2.94%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,305
632
-2.04%
S&P 500
3,754.36
95
-2.47%
NASDAQ 100
13,134
356
-2.64%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,517
137
-2.06%
DAX
13,529
342
-2.47%
CAC 40
5,420
104
-1.88%
FTSE MIB
21,523
464
-2.11%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,414
366
-2.06%
[+]
Sebenar
Chg
%Chg
Apple
142.21
0.95
-0.66%
Tesla
866.11
16.74
-1.90%
Microsoft
233.04
0.71
0.31%
Amazon
3,230.50
95.63
-2.88%
Facebook
272.34
9.68
-3.43%
Alibaba
260.86
4.96
-1.87%
Visa
195.08
6.93
-3.43%
JPMorgan Chase
127.40
4.16
-3.16%
Intel
53.66
1.54
-2.79%
Johnson & Johnson
167.91
2.54
-1.49%
Procter & Gamble
128.43
4.66
-3.50%
Exxon Mobil
45.37
0.50
-1.09%
3M
186.90
10.95
6.22%
Goldman Sachs
272.78
8.89
-3.16%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.6500
0.04
0.08%
Brent
55.5700
0.34
-0.61%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5715
0.01
-0.58%
Heating oil
1.6045
0.01
0.38%
Gold
1,842.30
8.01
-0.43%
Silver
25.203
0.24
-0.94%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]