Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
WPP - Harga Saham
Carta
Quotes
Price
814.20
Tukar Harian:
-1.00
-0.12%
Tahunan:
-20.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AMCX
AMC Networks
42.05
-0.90
-2.10%
1.67%
2021-01-15
AMS
Amadeus IT
56.20
-1.10
-1.92%
-26.73%
2021-01-15
AUTOA
Auto Trader Group
566.00
-11.80
-2.04%
0.60%
2021-01-15
CAP
Cap Gemini
124.15
-0.55
-0.44%
8.14%
2021-01-15
CRTO
Criteo
19.49
0.13
0.67%
39.31%
2021-01-15
DIS
Walt Disney
171.44
-1.99
-1.15%
18.14%
2021-01-15
DISCA
Discovery Communications
36.76
-0.49
-1.32%
12.18%
2021-01-15
DSY
Dassault Systemes
162.75
-1.20
-0.73%
4.86%
2021-01-15
ETL
Eutelsat Communications
9.40
-0.01
-0.09%
-34.82%
2021-01-15
FB
Facebook
251.36
5.72
2.33%
13.34%
2021-01-15
FOXA
Twenty-First Century Fox
31.49
0.22
0.70%
-19.48%
2021-01-15
INF
Informa
537.00
-6.40
-1.18%
-37.53%
2021-01-15
IPG
Interpublic Of Companies
24.94
0.01
0.04%
5.05%
2021-01-15
ITV
ITV
109.65
1.00
0.92%
-24.82%
2021-01-15
MS
Mediaset
2.14
0.02
0.94%
-17.88%
2021-01-15
NFLX
Netflix
497.98
-2.35
-0.47%
47.06%
2021-01-15
NLSN
Nielsen
22.13
-0.24
-1.07%
1.65%
2021-01-15
OMC
Omnicom
63.12
-0.27
-0.43%
-20.80%
2021-01-15
PRX
Prosus NV
92.74
-0.04
-0.04%
31.32%
2021-01-15
PSON
Pearson
678.00
-1.60
-0.24%
20.34%
2021-01-15
PUB
Publicis Groupe
44.27
0.66
1.51%
3.10%
2021-01-15
REL
Relx
1,825.50
-3.00
-0.16%
-8.27%
2021-01-15
RMV
Rightmove
610.80
-3.20
-0.52%
-6.81%
2021-01-15
TKWY
TAKEAWAY
88.78
-4.40
-4.72%
3.23%
2021-01-15
TL5
Mediaset Espana
4.53
-0.06
-1.39%
-16.81%
2021-01-15
TWTR
Twitter
45.18
-0.61
-1.33%
32.16%
2021-01-15
UBI
Ubisoft Entertainment SA
83.48
-1.22
-1.44%
29.83%
2021-01-15
VIV
Vivendi
26.11
-0.14
-0.53%
3.16%
2021-01-15
WKL
Wolters Kluwer
70.10
0.38
0.55%
3.55%
2021-01-15
WPP
WPP
814.20
-1.00
-0.12%
-20.18%
2021-01-15
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6722
-66.25
-0.97%
-11.66%
2021-01-15
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Sebenar
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]