Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Walmart - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAP
Advance Auto Parts
165.25
-3.58
-2.12%
9.40%
2021-01-16
AD
Koninklijke Ahold Delhaize NV
24.01
0.06
0.25%
7.52%
2021-01-19
AMZN
Amazon
3,104.25
-23.22
-0.74%
66.47%
2021-01-16
AZO
AutoZone
1,248.33
0.31
0.02%
9.30%
2021-01-15
BBBY
Bed Bath & Beyond Inc.
25.70
-1.75
-6.38%
66.99%
2021-01-19
BBY
Best Buy
114.00
0.08
0.07%
26.75%
2021-01-16
BIG
Big Lots
52.09
-0.09
-0.17%
84.06%
2021-01-16
BJ
BJs Wholesale Club Holdings Inc
39.92
-0.39
-0.97%
75.63%
2021-01-15
BURL
Burlington Stores
253.92
0.86
0.34%
12.86%
2021-01-15
CASY
Casey's General Stores
186.73
-0.06
-0.03%
11.72%
2021-01-15
COST
Costco Wholesale
364.80
-0.19
-0.05%
19.73%
2021-01-19
CPRI
Capri Holdings Ltd
42.85
-0.76
-1.74%
14.85%
2021-01-15
DG
Dollar General
211.44
-1.80
-0.84%
33.83%
2021-01-16
DKS
Dick's Sporting Goods
66.33
-0.75
-1.12%
36.09%
2021-01-15
DLTR
Dollar Tree
108.34
-1.63
-1.48%
18.34%
2021-01-16
EBAY
eBay
55.42
0.15
0.27%
54.72%
2021-01-16
FIVE
Five Below
189.81
-4.72
-2.43%
63.56%
2021-01-16
FL
Foot Locker
47.85
0.53
1.12%
20.83%
2021-01-16
GPC
Genuine Parts
102.15
-2.80
-2.67%
0.56%
2021-01-15
GPS
Gap
22.06
-0.33
-1.47%
19.05%
2021-01-16
HD
Home Depot
275.59
7.25
2.70%
18.83%
2021-01-16
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.16%
2021-01-16
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
KSS
Kohl's
43.60
-1.98
-4.34%
-7.29%
2021-01-15
LB
L Brands
45.20
0.22
0.49%
124.21%
2021-01-16
LOW
Lowe's Companies
171.34
0.95
0.56%
40.03%
2021-01-16
LULU
Lululemon Athletica
344.50
-3.23
-0.93%
42.73%
2021-01-16
M
Macy's
13.01
-0.85
-6.13%
-25.95%
2021-01-16
MIK
Michaels Companies
16.47
-1.00
-5.72%
153.78%
2021-01-15
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
ORLY
O'Reilly Automotive
458.90
-4.81
-1.02%
4.04%
2021-01-19
PSMT
PriceSmart
96.04
-3.26
-3.28%
47.73%
2021-01-15
RH
Restoration Hardware
507.36
-8.21
-1.59%
127.23%
2021-01-15
RL
Ralph Lauren
110.07
-1.40
-1.26%
-9.85%
2021-01-16
ROST
Ross Stores
116.97
-0.10
-0.09%
-0.91%
2021-01-15
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
SPTN
SpartanNash
17.99
-0.21
-1.15%
31.99%
2021-01-15
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
TJX
TJX Companies
68.46
0.44
0.65%
9.22%
2021-01-16
TPR
Tapestry Inc
33.62
-0.44
-1.29%
16.53%
2021-01-15
TSCO
Tractor Supply
157.48
1.04
0.66%
72.88%
2021-01-15
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.63%
2021-01-15
ULTA
Ulta Salon
301.85
0.06
0.02%
10.61%
2021-01-16
VFC
VF
83.91
-1.48
-1.73%
-10.99%
2021-01-16
WMT
Walmart
144.64
-2.33
-1.59%
25.82%
2021-01-16
WSM
Williams Sonoma
124.86
-0.27
-0.22%
63.02%
2021-01-16
Harga
Hari
tahun
Tarikh
INDU
Dow Jones
30965
13.35
0.04%
6.10%
2021-01-19
SPX
S&P 500
3792
8.05
0.21%
14.22%
2021-01-19
WMT:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21068
0.0031
0.25%
GBPUSD
1.35990
0.0020
0.15%
AUDUSD
0.77005
0.0016
0.21%
NZDUSD
0.71176
0.0004
0.06%
USDJPY
104.02
0.3300
0.32%
USDCNY
6.48818
0.0081
-0.12%
USDCHF
0.88955
0.0015
-0.16%
USDCAD
1.27433
0.0007
-0.05%
USDMXN
19.7185
0.0163
0.08%
USDINR
73.2319
0.0509
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8305
0.1597
-0.22%
DXY
90.649
0.1155
-0.13%
BTCUSD
37,254.52
638
1.74%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,966
134
0.43%
S&P 500
3,792.83
17
0.44%
NASDAQ 100
12,928
107
0.83%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,730
10
0.14%
DAX
13,880
32
0.23%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,629
130
0.58%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,340
776
1.60%
MOEX
3,473
1
0.03%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.4200
0.33
0.63%
Brent
55.2100
0.46
0.84%
Natural gas
2.6360
0.00
0.15%
Gasoline
1.5260
0.00
0.16%
Heating oil
1.5912
0.00
0.20%
Gold
1,843.18
6.29
0.34%
Silver
25.250
0.08
-0.32%
Copper
3.6325
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
5.75
-0.41%
Wheat
688.2500
16.50
2.46%
Cotton
81.40
0.70
0.87%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Sebenar
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.04
0.001
0.00%
Poland
1.20
0.003
0.00%
[+]