Harga Hari tahun
Arch Capital 34.55 0.56 1.65% -17.89%
Accenture 250.00 3.80 1.54% 24.43%
ADP 175.27 3.21 1.87% 2.13%
American Equity Investment Life 27.94 0.12 0.43% -5.51%
American Financial 94.76 2.93 3.19% -13.95%
Aflac 46.13 1.68 3.78% -15.71%
Assured Guaranty 33.34 0.95 2.93% -32.94%
AIG 40.98 1.21 3.04% -22.93%
Assurant 136.08 0.75 0.55% 1.89%
Arthur J. Gallagher 116.42 1.01 0.88% 25.82%
Allstate 104.88 3.57 3.52% -6.87%
Ameriprise Financial 192.67 8.91 4.85% 19.66%
AON 207.93 4.75 2.34% 2.31%
Axis Capital 53.49 1.14 2.18% -8.83%
Brown & Brown 46.45 -0.06 -0.13% 22.59%
Chubb 154.75 5.72 3.84% 1.96%
Cincinnati Financial 79.56 1.93 2.49% -25.84%
CNA Financial 35.97 0.93 2.65% -18.80%
eHealth 75.78 0.59 0.78% -15.78%
Erie Indemnity 230.60 -7.26 -3.05% 33.25%
HFF 47.53 1.19 2.57% 35.30%
Kemper 77.81 1.80 2.37% 5.05%
Lincoln National 50.91 4.32 9.27% -13.42%
Markel 968.01 27.72 2.78% -13.18%
Marsh & McLennan Companies 115.10 1.82 1.61% 6.40%
MGIC Investment 12.48 0.36 2.97% -12.91%
Principal Financial 52.60 1.96 3.87% -3.73%
Progressive 88.63 -4.30 -4.63% 21.51%
ProAssurance 16.07 0.34 2.16% -57.49%
Primerica 135.71 2.90 2.18% 2.55%
Radian 19.96 1.00 5.27% -22.82%
Everest Re 241.54 7.81 3.34% -11.32%
Robert Half International 66.52 1.11 1.70% 13.30%
Renaissancere 174.95 2.00 1.16% -7.45%
Selective 64.90 2.33 3.72% -3.37%
State Auto Financial 16.41 0.55 3.47% -49.49%
Hanover 118.34 2.31 1.99% -13.46%
Travelers Companies 136.39 1.76 1.31% -0.21%
Unum 23.72 1.32 5.89% -21.30%
Voya Financial 33.85 1.85 3.15% -41.88%
W.R. Berkley 65.84 0.62 0.95% -4.92%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
S&P 500 3650 57.82 1.62% 16.16%