Westlake Chemical

WLK

68.15

Tukar Harian:

-1.53 -2.20%

Tukar Tahunan:

-0.38%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
EMN	Eastman Chemical	76.87		-1.59	-2.03%	-2.85%	13.8B	2019-11-20
WMS	Advanced Drainage Systems	36.65		0.15	0.41%	40.80%	1.81B	2019-11-20
PSX	Phillips 66	116.06		-1.27	-1.08%	30.40%	52.6B	2019-11-20
XOM	Exxon Mobil	68.03		0.21	0.31%	-9.88%	366B	2019-11-20
OXY	Occidental Petroleum	38.48		0.34	0.89%	-44.89%	62.1B	2019-11-20
WLK	Westlake Chemical	68.15		-1.53	-2.20%	-0.38%	11.1B	2019-11-20

		Harga			Hari	tahun	Tarikh
NYA	NYSE Composite	13419		-47.05	-0.35%	11.38%	2019-11-20

	Sebenar	Chg	%Chg
EURUSD	1.10818	0.0004	0.03%
GBPUSD	1.29380	0.0013	0.10%
AUDUSD	0.68052	0.0005	0.08%
NZDUSD	0.64247	0.0014	0.21%
USDJPY	108.54	0.0120	0.01%
USDCNY	7.03941	0.0062	-0.09%
USDCHF	0.99046	0.0000	0.00%
USDCAD	1.33064	0.0001	0.00%
USDMXN	19.4287	0.0575	-0.30%
USDINR	71.7550	0.0120	0.02%
USDBRL	4.1955	0.0005	0.01%
USDRUB	63.7624	0.1352	-0.21%
DXY	97.828	0.0432	-0.04%
BTCUSD	7,921.00	155	-1.92%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,783	24	-0.08%
S&P 500	3,105	1	-0.04%
NASDAQ 100	8,268	7	-0.09%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,213	53	-0.73%
DAX	13,104	71	-0.54%
CAC 40	5,858	43	-0.74%
FTSE MIB	23,202	150	-0.64%
IBEX 35	9,176	53	-0.57%
ASX 200	6,697	1	0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,677	25	0.06%
MOEX	2,939	2	0.08%
TSX	17,006	6	-0.03%
[+]

10Y	Sebenar	Chg	%Chg
US	1.74	0.027	-0.03%
UK	0.72	0.013	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
France	-0.03	0.003	0.01%
Netherlands	-0.21	0.012	0.00%
Sweden	-0.04	0.039	-0.05%
Switzerland	-0.58	0.008	-0.02%
Belgium	-0.06	0.014	0.00%
Brazil	6.80	0.100	0.10%
Mexico	7.06	0.010	0.01%
Canada	1.43	0.004	0.00%
China	3.17	0.021	-0.02%
Spain	0.43	0.008	-0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	56.7227	0.38	-0.67%
Brent	62.0628	0.29	-0.46%
Natural gas	2.5763	0.01	0.47%
Gasoline	1.6514	0.01	-0.43%
Heating oil	1.8926	0.01	-0.27%
Gold	1,468.28	2.40	-0.16%
Silver	17.0559	0.11	-0.66%
Copper	2.6261	0.02	-0.72%
Soybeans	903.7975	0.33	0.04%
Live Cattle	119.1017	0.62	0.53%
Wheat	512.4969	3.04	-0.59%
Cotton	62.37	0.13	0.21%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]