Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Westlake Chemical - Harga Saham
Carta
Quotes
WLK
85.61
Tukar Harian:
-1.37
-1.58%
Tahunan:
20.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
1301
Formosa Plastic
93.10
-1.40
-1.48%
-5.96%
2021-01-18
ALB
Albemarle
178.00
-2.14
-1.19%
120.02%
2021-01-16
APD
Air Products & Chemicals
280.00
5.47
1.91%
18.14%
2021-01-16
ASH
Ashland
73.12
-11.86
-13.96%
-3.93%
2021-01-16
AVNT
Avient Corp
42.83
-1.50
-3.38%
16.58%
2021-01-15
AVY
Avery Dennison
121.76
-37.57
-23.58%
-9.62%
2021-01-16
AXTA
Axalta Coating Systems
27.00
-2.07
-7.12%
-10.03%
2021-01-16
BERY
Berry Plastics
52.80
-0.16
-0.30%
10.78%
2021-01-15
BLL
Ball
87.53
0.58
0.64%
26.42%
2021-01-16
CBT
Cabot
33.06
-14.38
-30.31%
-27.44%
2021-01-15
CC
Chemours Co
27.08
-0.17
-0.62%
50.03%
2021-01-15
CCK
Crown
95.20
-0.55
-0.57%
29.17%
2021-01-15
CE
Celanese
137.54
0.71
0.52%
16.36%
2021-01-14
CF
CF Industries
43.97
0.14
0.31%
-4.70%
2021-01-16
CMP
Compass Minerals International
62.94
0.02
0.03%
5.32%
2021-01-15
CTVA
Corteva Inc
43.75
-0.46
-1.04%
49.73%
2021-01-15
DD
Dupont De Nemours Inc
82.34
-0.27
-0.33%
33.45%
2021-01-15
DOW
Dow Inc
57.00
-0.31
-0.54%
9.05%
2021-01-16
ECL
Ecolab
208.00
-2.77
-1.31%
6.35%
2021-01-16
EMN
Eastman Chemical
103.30
5.22
4.98%
33.38%
2021-01-16
FMC
FMC
117.55
-2.50
-2.08%
18.03%
2021-01-15
FOE
Ferro
12.15
-3.41
-21.92%
-19.32%
2021-01-15
GPK
Graphic Packaging
14.32
-3.21
-18.31%
-14.66%
2021-01-15
GRA
W.R. Grace
61.12
-2.13
-3.37%
-14.77%
2021-01-16
HUN
Huntsman
26.70
-0.95
-3.44%
13.96%
2021-01-16
IFF
International Flavors Fragrances
114.86
12.61
10.71%
-14.84%
2021-01-16
LIN
Linde PLC
258.09
-5.60
-2.12%
21.13%
2021-01-15
LYB
LyondellBasell Industries
88.07
5.10
5.37%
-4.27%
2021-01-16
MOS
Mosaic
28.50
-0.14
-0.49%
30.32%
2021-01-16
NTR
Nutrien Ltd
68.55
0.28
0.41%
11.37%
2021-01-18
OI
Owens-Illinois
12.69
-0.27
-2.08%
-4.44%
2021-01-15
OLN
Olin
26.06
-1.03
-3.80%
44.78%
2021-01-15
OXY
Occidental Petroleum
22.33
-0.06
-0.27%
-51.28%
2021-01-16
PPG
PPG Industries
124.47
7.15
4.83%
-2.31%
2021-01-15
PSX
Phillips 66
71.51
0.76
1.06%
-30.78%
2021-01-16
RPM
RPM International
84.75
-1.52
-1.76%
13.85%
2021-01-16
SEE
Sealed Air
42.11
-2.29
-5.16%
7.20%
2021-01-16
SHW
Sherwin-Williams
692.31
-33.24
-4.58%
18.35%
2021-01-15
SLGN
Silgan
36.07
-0.21
-0.58%
14.33%
2021-01-15
TROX
Tronox
14.66
-0.39
-2.59%
25.19%
2021-01-15
WLK
Westlake Chemical
85.61
-1.37
-1.58%
20.14%
2021-01-15
WMS
Advanced Drainage Systems
89.51
-1.32
-1.45%
116.94%
2021-01-15
XOM
Exxon Mobil
47.82
-0.07
-0.15%
-30.25%
2021-01-16
WLK:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20793
0.0004
0.04%
GBPUSD
1.35867
0.0015
0.11%
AUDUSD
0.76847
0.0023
-0.29%
NZDUSD
0.71140
0.0016
-0.22%
USDJPY
103.69
0.1930
-0.19%
USDCNY
6.49552
0.0117
0.18%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27437
0.0006
0.05%
USDMXN
19.7150
0.0831
-0.42%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2956
0.0029
0.05%
USDRUB
73.9982
0.3921
0.53%
DXY
90.743
0.0286
-0.03%
USDKRW
1,104.00
3.1930
0.29%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,726
9
-0.14%
DAX
13,869
82
0.59%
CAC 40
5,629
17
0.31%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,956
47
0.26%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]