Wolters Kluwer - Harga Saham

WKL

70.28

0.28 0.40%

3.93%

width

height

		Harga		Hari	tahun	Tarikh
AHT	Ashtead Group	3,627.00	-28.00	-0.77%	43.53%	2021-01-19
ATO	Atos	67.18	0.30	0.45%	-14.14%	2021-01-19
AUTOA	Auto Trader Group	566.20	-0.80	-0.14%	-2.98%	2021-01-19
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.79	0.01	0.04%	-9.02%	2021-01-19
DLE	Datalex	0.54	-0.002	-0.37%	138.05%	2021-01-19
ETL	Eutelsat Communications	9.50	0.07	0.72%	-35.21%	2021-01-19
EXPN	Experian	2,684.00	3.00	0.11%	1.55%	2021-01-19
FERG	Ferguson Plc	8,996.00	-92.00	-1.01%	26.17%	2021-01-19
IDR	Indra Sistemas	7.43	0.05	0.68%	-33.47%	2021-01-19
INF	Informa	523.60	-10.40	-1.95%	-38.93%	2021-01-19
ITRK	Intertek Group	5,506.00	-42.00	-0.76%	-7.24%	2021-01-19
ITV	ITV	108.80	-0.20	-0.18%	-25.43%	2021-01-19
KPN	KPN	2.61	-0.01	-0.42%	-6.15%	2021-01-19
MS	Mediaset	2.13	0	0%	-17.66%	2021-01-19
PROX	Proximus	17.36	0.23	1.34%	-31.25%	2021-01-19
PSON	Pearson	681.60	15.00	2.25%	15.80%	2021-01-19
PUB	Publicis Groupe	43.49	-1.59	-3.53%	2.98%	2021-01-19
REL	Relx	1,818.00	4.00	0.22%	-8.87%	2021-01-19
RMV	Rightmove	608.80	3.20	0.53%	-8.18%	2021-01-19
SGSN	SGS	2,726.00	4.00	0.15%	1.15%	2021-01-19
SRP	Serco Group	124.40	-1.40	-1.11%	-24.42%	2021-01-19
TEP	Teleperformance SE	286.00	-0.20	-0.07%	25.33%	2021-01-19
TNET	Telenet Group Holding	35.40	0.16	0.45%	-11.98%	2021-01-19
UBI	Ubisoft Entertainment SA	83.46	0.72	0.87%	29.84%	2021-01-19
VIV	Vivendi	26.37	0.19	0.73%	5.06%	2021-01-19
WKL	Wolters Kluwer	70.28	0.28	0.40%	3.93%	2021-01-19
WPP	WPP	799.80	-19.00	-2.32%	-21.40%	2021-01-19

		Harga			Hari	tahun	Tarikh
AEX	AEX	652		1.94	0.30%	6.19%	2021-01-19
N100	Euronext 100	1125		2.47	0.22%	-3.59%	2021-01-19