Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Wolters Kluwer - Harga Saham
Carta
Quotes
WKL
70.28
Tukar Harian:
0.28
0.40%
Tahunan:
3.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AHT
Ashtead Group
3,627.00
-28.00
-0.77%
43.53%
2021-01-19
ATO
Atos
67.18
0.30
0.45%
-14.14%
2021-01-19
AUTOA
Auto Trader Group
566.20
-0.80
-0.14%
-2.98%
2021-01-19
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.79
0.01
0.04%
-9.02%
2021-01-19
DLE
Datalex
0.54
-0.002
-0.37%
138.05%
2021-01-19
ETL
Eutelsat Communications
9.50
0.07
0.72%
-35.21%
2021-01-19
EXPN
Experian
2,684.00
3.00
0.11%
1.55%
2021-01-19
FERG
Ferguson Plc
8,996.00
-92.00
-1.01%
26.17%
2021-01-19
IDR
Indra Sistemas
7.43
0.05
0.68%
-33.47%
2021-01-19
INF
Informa
523.60
-10.40
-1.95%
-38.93%
2021-01-19
ITRK
Intertek Group
5,506.00
-42.00
-0.76%
-7.24%
2021-01-19
ITV
ITV
108.80
-0.20
-0.18%
-25.43%
2021-01-19
KPN
KPN
2.61
-0.01
-0.42%
-6.15%
2021-01-19
MS
Mediaset
2.13
0
0%
-17.66%
2021-01-19
PROX
Proximus
17.36
0.23
1.34%
-31.25%
2021-01-19
PSON
Pearson
681.60
15.00
2.25%
15.80%
2021-01-19
PUB
Publicis Groupe
43.49
-1.59
-3.53%
2.98%
2021-01-19
REL
Relx
1,818.00
4.00
0.22%
-8.87%
2021-01-19
RMV
Rightmove
608.80
3.20
0.53%
-8.18%
2021-01-19
SGSN
SGS
2,726.00
4.00
0.15%
1.15%
2021-01-19
SRP
Serco Group
124.40
-1.40
-1.11%
-24.42%
2021-01-19
TEP
Teleperformance SE
286.00
-0.20
-0.07%
25.33%
2021-01-19
TNET
Telenet Group Holding
35.40
0.16
0.45%
-11.98%
2021-01-19
UBI
Ubisoft Entertainment SA
83.46
0.72
0.87%
29.84%
2021-01-19
VIV
Vivendi
26.37
0.19
0.73%
5.06%
2021-01-19
WKL
Wolters Kluwer
70.28
0.28
0.40%
3.93%
2021-01-19
WPP
WPP
799.80
-19.00
-2.32%
-21.40%
2021-01-19
Harga
Hari
tahun
Tarikh
AEX
AEX
652
1.94
0.30%
6.19%
2021-01-19
N100
Euronext 100
1125
2.47
0.22%
-3.59%
2021-01-19
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21261
0.0050
0.41%
GBPUSD
1.36085
0.0029
0.22%
AUDUSD
0.77147
0.0030
0.39%
NZDUSD
0.71271
0.0014
0.20%
USDJPY
103.98
0.2920
0.28%
USDCNY
6.48147
0.0148
-0.23%
USDCHF
0.88804
0.0030
-0.33%
USDCAD
1.27268
0.0024
-0.18%
USDMXN
19.5991
0.1031
-0.52%
USDINR
73.1486
0.0324
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7058
0.2844
-0.38%
DXY
90.498
0.2669
-0.29%
BTCUSD
36,830.61
214
0.58%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,041
210
0.68%
S&P 500
3,797.09
21
0.56%
NASDAQ 100
12,914
93
0.72%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,882
34
0.24%
CAC 40
5,621
4
0.07%
FTSE MIB
22,628
134
0.60%
IBEX 35
8,231
23
-0.28%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,464
8
-0.22%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3500
0.60
1.10%
Natural gas
2.6170
0.02
-0.61%
Gasoline
1.5311
0.01
0.49%
Heating oil
1.5923
0.00
0.27%
Gold
1,837.97
1.08
0.06%
Silver
25.214
0.12
-0.46%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.5000
11.50
-0.81%
Wheat
686.5000
14.75
2.20%
Coffee
127.00
1.15
-0.90%
Cotton
81.52
0.82
1.02%
Rice
13.1650
0.05
0.38%
[+]
Sebenar
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]