Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
WIX - Harga Saham
Carta
Quotes
Price
254.80
Tukar Harian:
5.31
2.13%
Tahunan:
82.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AKAM
Akamai
111.33
2.27
2.08%
18.15%
2021-01-25
AMZN
Amazon
3,294.00
1.77
0.05%
80.16%
2021-01-25
ANGI
Angie's List
12.70
0.22
1.76%
43.18%
2021-01-25
ASGN
On Assignment
90.30
-0.11
-0.12%
31.15%
2021-01-25
BKNG
Booking Holdings Inc
2,018.43
-47.81
-2.31%
5.74%
2021-01-25
CRTO
Criteo
18.93
0.03
0.16%
25.45%
2021-01-25
EBAY
eBay
57.25
0.79
1.40%
61.36%
2021-01-25
EIGI
Endurance International Holdings
9.47
-0.01
-0.11%
108.13%
2021-01-25
EPAM
EPAM Systems
354.15
-5.54
-1.54%
56.12%
2021-01-25
ETSY
ETSY Inc
208.81
-4.78
-2.24%
323.38%
2021-01-25
EVER
EverQuote Inc
40.25
-0.38
-0.94%
6.76%
2021-01-25
EXPE
Expedia
135.99
-0.53
-0.39%
24.67%
2021-01-25
FB
Facebook
278.01
3.51
1.28%
29.39%
2021-01-25
GRUB
GrubHub
77.62
-1.26
-1.60%
36.41%
2021-01-25
GRVY
Gravity
180.50
-1.00
-0.55%
416.16%
2021-01-25
IDR
Indra Sistemas
6.99
-0.31
-4.18%
-35.87%
2021-01-25
INTU
Intuit
374.43
-0.42
-0.11%
31.95%
2021-01-25
LLNW
Limelight Networks
4.62
0.07
1.54%
-14.13%
2021-01-25
LYFT
Lyft Inc
47.14
-0.67
-1.40%
-2.76%
2021-01-25
MANH
Manhattan Associates
118.06
-0.15
-0.13%
38.93%
2021-01-25
MTCH
Match Group
139.42
-1.58
-1.12%
65.56%
2021-01-25
NOW
ServiceNow
537.88
-3.21
-0.59%
75.09%
2021-01-25
PFPT
Proofpoint
136.24
-1.72
-1.25%
6.25%
2021-01-25
PTON
Peloton Interactive, Inc.
157.14
-2.61
-1.63%
402.85%
2021-01-25
SNAP
Snap Inc
53.75
0.18
0.34%
188.67%
2021-01-25
SPOT
Spotify
333.61
-5.35
-1.58%
123.94%
2021-01-25
SSTK
Shutterstock
70.19
-0.76
-1.07%
59.60%
2021-01-25
TRIP
TripAdvisor
33.06
-0.13
-0.39%
14.24%
2021-01-25
TRUE
TrueCar
5.01
-0.06
-1.18%
27.48%
2021-01-25
TWTR
Twitter
47.84
-0.22
-0.46%
46.08%
2021-01-25
UBER
Uber
54.29
-0.02
-0.04%
49.35%
2021-01-25
VNET
21Vianet
41.72
0.55
1.34%
327.90%
2021-01-25
WIX
WIX
254.80
5.31
2.13%
82.48%
2021-01-25
YELP
Yelp
31.85
0.20
0.63%
-10.19%
2021-01-25
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
WIX:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21292
0.0013
-0.11%
GBPUSD
1.36503
0.0025
-0.18%
AUDUSD
0.76891
0.0024
-0.31%
NZDUSD
0.71825
0.0016
-0.22%
USDJPY
103.75
0.0130
-0.01%
USDCNY
6.48414
0.0028
-0.04%
USDCHF
0.88881
0.0008
0.09%
USDCAD
1.27651
0.0026
0.21%
USDMXN
20.1952
0.0908
0.45%
USDINR
73.0480
0.0880
0.12%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3805
0.0234
0.03%
DXY
90.453
0.0623
0.07%
USDKRW
1,103.00
0.4800
0.04%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,823
174
-0.56%
S&P 500
3,835.39
20
-0.52%
NASDAQ 100
13,415
68
-0.50%
NIKKEI 225
28,573
249
-0.86%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,573
51
-1.40%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Sebenar
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.4400
0.33
-0.63%
Brent
55.5200
0.36
-0.64%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5558
0.01
-0.34%
Heating oil
1.5877
0.01
-0.39%
Gold
1,855.86
0.87
0.05%
Silver
25.326
0.03
0.10%
Copper
3.6110
0.03
-0.80%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,339.0000
7.50
-0.56%
Wheat
644.7500
3.75
-0.58%
Cotton
81.93
0.40
-0.49%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Sebenar
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]