WEX WEX | Harga Saham

Name: WEX WEX | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,WEX,WEX,Harga,Saham,1/26/2020.

Price

230.00

Tukar Harian:

7.61 3.42%

Tahunan:

41.84%

width

height

Preview

		Harga		Hari	tahun	Tarikh
CASS	Cass Information Systems	57.10	-0.65	-1.13%	12.40%	2020-01-24
EEFT	Euronet Worldwide	163.09	-3.57	-2.14%	41.31%	2020-01-24
FIS	Fidelity National Information Services	147.92	-1.09	-0.73%	41.84%	2020-01-24
FLT	Fleetcor Technologies	320.63	3.93	1.24%	61.53%	2020-01-24
MA	Mastercard	323.67	-1.31	-0.40%	61.71%	2020-01-24
V	Visa	205.00	-1.52	-0.74%	47.83%	2020-01-24
WEX	WEX	230.00	7.61	3.42%	41.84%	2020-01-24

		Harga			Hari	tahun	Tarikh
RTY	Russell 2000	1662		-22.78	-1.35%	12.81%	2020-01-24

	Sebenar	Chg	%Chg
EURUSD	1.10316	0.0007	0.06%
GBPUSD	1.30720	0.0001	0.01%
AUDUSD	0.68121	0.0014	-0.20%
NZDUSD	0.66050	0.0008	-0.12%
USDJPY	108.86	0.4090	-0.37%
USDCNY	6.96091	0.0320	0.46%
USDCHF	0.97110	0.0013	0.13%
USDCAD	1.31480	0.0018	0.14%
USDMXN	18.7888	0.0271	0.14%
USDINR	71.3200	0.0700	-0.10%
USDBRL	4.1814	0.0111	0.27%
USDRUB	62.2675	0.1985	0.32%
DXY	97.800	0.0535	-0.05%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,613	227	0.55%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	Sebenar	Chg	%Chg
US	1.69	0.006	0.01%
UK	0.57	0.006	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
India	6.58	0.018	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
Belgium	-0.10	0.020	-0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.7668	1.80	-3.30%
Brent	59.3045	1.53	-2.52%
Natural gas	1.9391	0.07	3.81%
Gasoline	1.4940	0.03	-2.24%
Heating oil	1.7075	0.04	-2.28%
Gold	1,587.47	12.75	0.81%
Silver	18.2862	0.13	0.74%
Copper	2.6489	0.04	-1.62%
Soybeans	902.0791	1.21	0.13%
Wheat	574.0715	2.82	0.49%
Live Cattle	124.5633	0.97	-0.77%
Cotton	69.40	0.63	-0.90%
Rice	13.5850	0.04	-0.29%
Lumber	426.20	0.20	0.05%
[+]