Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Wesfarmers - Harga Saham
Carta
Quotes
WES
50.43
Tukar Harian:
0.05
0.10%
Tahunan:
18.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
A2M
a2 Milk Company Ltd
8.76
-1.69
-16.17%
-41.60%
2021-02-25
ALD
Ampol Ltd
25.41
-0.17
-0.66%
-25.40%
2021-02-25
APE
Eagers Automotive Ltd
12.93
0.61
4.95%
45.61%
2021-02-25
BKL
Blackmores
81.41
2.68
3.40%
19.63%
2021-02-25
BXB
Brambles
9.91
-0.06
-0.60%
-20.08%
2021-02-25
C07
Jardine Cycle
21.66
0.23
1.07%
-24.74%
2021-02-25
CCL
Coca Cola Amatil
13.39
0.01
0.07%
14.44%
2021-02-25
COL
Coles Group Ltd
16.02
0.03
0.19%
5.33%
2021-02-25
DMP
Dominos Pizza
95.33
1.06
1.12%
63.52%
2021-02-25
FLT
Flight Centre Travel
17.79
1.45
8.87%
-49.17%
2021-02-25
GNC
GrainCorp
4.33
-0.01
-0.23%
-46.61%
2021-02-25
HVN
Harvey Norman
5.30
-0.01
-0.19%
22.69%
2021-02-25
ING
Inghams Group Ltd
3.61
-0.08
-2.17%
4.64%
2021-02-25
JBH
JB Hi-Fi
45.55
-1.78
-3.76%
24.11%
2021-02-25
MTS
Metcash
3.45
0.10
2.99%
31.68%
2021-02-25
MYR
Myer
0.31
0.01
1.64%
-10.14%
2021-02-25
ORA
Orora
3.03
0.01
0.33%
12.64%
2021-02-25
PMV
Premier Investments
21.46
0.16
0.75%
18.37%
2021-02-25
SUL
Super Retail
11.45
-0.42
-3.54%
31.16%
2021-02-25
TRS
Reject Shop Ltd
6.72
-0.08
-1.18%
102.28%
2021-02-25
TWE
Treasury Wine Estates
11.19
0.03
0.27%
1.63%
2021-02-25
UMG
United Malt Group Ltd
3.71
-0.04
-1.07%
-9.51%
2021-02-25
VEA
Viva Energy Group Ltd
1.74
-0.03
-1.42%
1.76%
2021-02-25
WES
Wesfarmers
50.43
0.05
0.10%
18.91%
2021-02-25
WHS
Warehouse
3.40
0.16
4.94%
40.50%
2021-02-25
WOW
Woolworths
40.08
0.58
1.47%
-1.60%
2021-02-25
Harga
Hari
tahun
Tarikh
AS30
Australian All
7105
56.30
0.80%
4.64%
2021-02-25
AS51
ASX 200
6834
56.20
0.83%
1.88%
2021-02-25
AS52
ASX 50
6619
64.10
0.98%
-1.01%
2021-02-25
WES:AU
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21966
0.0028
0.23%
GBPUSD
1.41552
0.0011
0.08%
AUDUSD
0.79896
0.0016
0.20%
NZDUSD
0.74453
0.0001
0.01%
USDJPY
106.07
0.1560
0.15%
USDCNY
6.44856
0.0015
0.02%
USDCHF
0.90534
0.0015
-0.16%
USDCAD
1.24957
0.0015
-0.12%
USDMXN
20.4565
0.0729
0.36%
USDINR
72.4200
0.0400
0.06%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5052
0.0014
0.00%
DXY
89.915
0.2612
-0.29%
BTCUSD
50,435.09
681
1.37%
[+]
Sebenar
Chg
%Chg
Dow Jones
32,029
67
0.21%
S&P 500
3,927.60
2
0.06%
NASDAQ 100
13,269
33
-0.25%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,674
15
0.23%
DAX
14,009
33
0.24%
CAC 40
5,818
20
0.35%
FTSE MIB
23,194
96
0.41%
IBEX 35
8,332
62
0.75%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,179
397
0.78%
MOEX
3,400
15
0.44%
TSX
18,485
154
0.84%
[+]
Sebenar
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.6000
0.38
0.60%
Brent
67.5000
0.46
0.69%
Natural gas
2.8370
0.04
1.50%
Gasoline
1.9000
0.00
0.23%
Heating oil
1.9150
0.01
0.35%
Gold
1,791.06
13.30
-0.74%
Silver
27.827
0.15
-0.55%
Copper
4.3050
0.02
0.51%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.2500
6.00
0.42%
Wheat
675.5000
4.75
-0.70%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Sebenar
Chg
%Chg
US
1.42
0.035
0.03%
UK
0.78
0.044
0.04%
Japan
0.15
0.025
0.03%
Germany
-0.29
0.046
0.01%
Switzerland
-0.30
0.011
0.08%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.01%
France
-0.02
0.024
0.02%
Poland
1.42
0.001
0.07%
South Korea
1.88
0.030
0.03%
Indonesia
6.58
0.020
0.02%
Sweden
0.36
0.002
0.00%
[+]