Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Western Digital | Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Ubah
Tarikh
Advanced Micro Devices
AMD:US
$ 1324M
268M
2020-06
Amphenol
APH:US
$ 1391M
29.1M
2020-09
Analog Devices
ADI:US
$ 612.65M
22.38M
2020-06
Apple
AAPL:US
$ 4061M
83M
2020-09
Applied Materials
AMAT:US
$ 3952M
227M
2020-06
Arista Networks
ANET:US
$ 338.74M
64.14M
2020-06
Avago Technologies
AVGO:US
$ 1081M
128M
2020-09
Cisco Systems
CSCO:US
$ 1282M
70M
2020-06
Corning
GLW:US
$ 2235M
112M
2020-06
Entegris
ENTG:US
$ 329.74M
3.14M
2020-09
Flextronics International
FLEX:US
$ 3611M
127.52M
2020-09
HEWLETT PACKARD
HPE:US
$ 3469M
7M
2020-06
HP
HPQ:US
$ 5896M
458M
2020-06
IBM
IBM:US
$ 1949M
80M
2020-09
Intel
INTC:US
$ 9273M
304M
2020-09
Juniper Networks
JNPR:US
$ 118M
20.7M
2020-06
Kla Tencor
KLAC:US
$ 1310.98M
46.86M
2020-06
Lam Research
LRCX:US
$ 2138.05M
238.03M
2020-09
Marvell Technology
MRVL:US
$ 262.88M
7.5M
2020-06
Microchip Technology
MCHP:US
$ 657.2M
28.5M
2020-06
Micron Technology
MU:US
$ 5521M
86M
2020-12
Mks Instruments
MKSI:US
$ 490.2M
16M
2020-06
Motorola Solutions Msi
MSI:US
$ 449M
7M
2020-06
Netapp
NTAP:US
$ 136M
9M
2020-06
Nvidia
NVDA:US
$ 1401M
273M
2020-06
Nxp Semiconductors
NXPI:US
$ 1064M
164M
2020-09
Qorvo
QRVO:US
$ 523.69M
6.49M
2020-06
Qualcomm
QCOM:US
$ 2343M
643M
2020-06
Samsung
005930:KS
KW 29645529M
1190634M
2020-06
Seagate Technology
STX:US
$ 1323M
181M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 438.19M
50.62M
2020-09
Silicon Motion Technology
SIMO:US
$ 107.43M
3.59M
2020-09
Skyworks Solutions
SWKS:US
$ 698.2M
49.3M
2020-06
Te Connectivity
TEL:US
$ 1950M
277M
2020-09
Texas Instruments
TXN:US
$ 2072M
64M
2020-09
Universal Display
OLED:US
$ 84.52M
10.46M
2020-06
Western Digital
WDC:US
$ 3070M
21M
2020-06
Xerox
XRX:US
$ 922M
98M
2020-06
Xilinx
XLNX:US
$ 282.05M
10.16M
2020-09
Western Digital Saham - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21515
0.0020
-0.16%
GBPUSD
1.36906
0.0010
0.07%
AUDUSD
0.77321
0.0020
0.26%
NZDUSD
0.72147
0.0035
0.48%
USDJPY
103.73
0.0250
-0.02%
USDCNY
6.49025
0.0067
-0.10%
USDCHF
0.88640
0.0014
0.16%
USDCAD
1.27162
0.0016
-0.12%
USDMXN
19.9999
0.0301
0.15%
USDINR
72.9280
0.0520
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4153
0.1332
0.18%
DXY
90.271
0.0328
0.04%
BTCUSD
34,431.47
2,314
7.20%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,886
111
-0.36%
S&P 500
3,847.41
6
0.16%
NASDAQ 100
13,513
146
1.10%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,619
76
-1.14%
DAX
13,630
244
-1.76%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,740
344
-1.56%
IBEX 35
7,863
173
-2.16%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,394
11
0.33%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2200
0.05
-0.10%
Brent
55.3700
0.02
-0.04%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5517
0.00
0.19%
Heating oil
1.5769
0.00
0.06%
Gold
1,867.55
15.00
0.81%
Silver
25.727
0.33
1.29%
Copper
3.6315
0.00
0.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,311.2500
13.50
-1.02%
Wheat
634.0000
0.50
-0.08%
Coffee
123.75
0.30
-0.24%
Cotton
82.16
0.60
0.74%
Orange Juice
116.20
0.70
-0.60%
[+]
Sebenar
Chg
%Chg
US
1.07
0.024
-0.02%
UK
0.28
0.031
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]