Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Western Digital | Permodalan Pasaran
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
Ubah
Tarikh
Advanced Micro Devices
AMD:US
$ 6.16B
836.6M
2020-06
Amphenol
APH:US
$ 3.23B
395.56M
2020-09
Analog Devices
ADI:US
$ 4.52B
1.22B
2020-06
Apple
AAPL:US
$ 1980644.69M
399479.29M
2020-09
Applied Materials
AMAT:US
$ 5.54B
1.33B
2020-06
Arista Networks
ANET:US
$ 1.59B
40.94M
2020-06
Avago Technologies
AVGO:US
147.37B
20.43B
2020-09
Cisco Systems
CSCO:US
$ 196927.9M
30218.9M
2020-06
Corning
GLW:US
$ 1.97B
404.43M
2020-06
Entegris
ENTG:US
$ 1B
207.39M
2020-09
Flextronics International
FLEX:US
557.99M
47.78M
2020-09
HEWLETT PACKARD
HPE:US
$ 1.25B
911.05K
2020-06
HP
HPQ:US
$ 2.49B
10.34M
2020-06
IBM
IBM:US
$ 108356.72M
801.52M
2020-09
Intel
INTC:US
$ 212194.44M
42262.55M
2020-09
Juniper Networks
JNPR:US
$ 757.47M
123.91M
2020-06
Kla Tencor
KLAC:US
$ 3.02B
761.95M
2020-06
Lam Research
LRCX:US
$ 4.81B
117.88M
2020-09
Marvell Technology
MRVL:US
23.33B
8.32B
2020-06
Microchip Technology
MCHP:US
$ 2.66B
1.03B
2020-06
Micron Technology
MU:US
$ 83.97B
31.8B
2020-12
Mks Instruments
MKSI:US
$ 622.42M
175.49M
2020-06
Motorola Solutions Msi
MSI:US
$ 2.38B
102.87M
2020-06
Netapp
NTAP:US
$ 984.2M
62.11M
2020-06
Nvidia
NVDA:US
$ 23.36B
7.23B
2020-06
Nxp Semiconductors
NXPI:US
3.48B
302.88M
2020-09
Qorvo
QRVO:US
$ 1.26B
331.96M
2020-06
Qualcomm
QCOM:US
$ 10.26B
2.53B
2020-06
Samsung
005930:KS
353468.75B
35413.88B
2020-06
Seagate Technology
STX:US
1.26B
21.64M
2020-09
Semtech
SMTC:US
$ 3.4B
934.86M
2020-06
SENSATA TECHNOLOGIES
ST:US
678.22M
93.1M
2020-09
Silicon Motion Technology
SIMO:US
132.78M
38.63M
2020-09
SK Hynix
000660:KS
61953B
1310.4B
2020-06
Skyworks Solutions
SWKS:US
$ 2.13B
617.61M
2020-06
Te Connectivity
TEL:US
3.23B
534.71M
2020-09
Texas Instruments
TXN:US
$ 13.1B
1.48B
2020-09
Universal Display
OLED:US
$ 704.8M
78.25M
2020-06
Vishay Intertechnology
VSH:US
$ 2.21B
124.39M
2020-06
Western Digital
WDC:US
$ 1.32B
79.03M
2020-06
Xerox
XRX:US
$ 325.7M
77.4M
2020-06
Xilinx
XLNX:US
$ 2.55B
153.94M
2020-09
Western Digital Permodalan Pasaran - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Sebenar
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]