WDC

45.84

Tukar Harian:

1.28%

Tahunan:

-8.92%

Harga Hari tahun
SK Hynix 98,800.00 -600.00 -0.60% 19.32%
Samsung 68,200.00 200.00 0.29% 32.94%
Apple 116.55 0.52 0.45% 74.44%
Analog Devices 137.57 1.62 1.19% 21.80%
Applied Materials 82.70 1.57 1.93% 42.83%
Ambarella 77.64 1.69 2.23% 41.83%
Advanced Micro Devices 87.13 0.42 0.48% 122.55%
Arista Networks 271.91 1.36 0.50% 39.35%
Amphenol 131.67 0.84 0.64% 26.61%
ASML Holding 366.35 8.90 2.49% 48.95%
Avago Technologies 394.98 4.15 1.06% 24.91%
Cisco Systems 42.66 0.16 0.38% -5.85%
Entegris 90.20 1.24 1.39% 90.62%
Flextronics International 16.50 -0.23 -1.37% 39.01%
Corning 37.07 -0.23 -0.62% 27.65%
Hewlett Packard 11.23 -0.01 -0.09% -29.06%
HP 22.23 -0.02 -0.09% 10.71%
IBM 124.28 0.08 0.06% -7.56%
Intel 47.47 0.42 0.89% -18.23%
Jabil Circuit 39.24 0.15 0.38% 1.03%
Juniper Networks 22.15 0.12 0.54% -11.61%
KLA-Tencor 253.77 5.08 2.04% 54.87%
Lam Research 457.08 10.30 2.31% 71.30%
Microchip Technology 132.74 0.82 0.62% 40.41%
MKS Instruments 138.11 2.30 1.69% 29.95%
Marvell Technology 45.15 0.55 1.23% 71.22%
Motorola Solutions Msi 173.07 0.94 0.55% 3.45%
Micron Technology 64.23 0.81 1.28% 35.19%
NetApp 53.16 -0.34 -0.64% -12.26%
Nvidia 530.55 1.22 0.23% 144.79%
NXP Semiconductors 158.91 1.24 0.79% 37.49%
Universal Display 224.26 4.28 1.95% 15.47%
Qualcomm 143.84 -0.24 -0.17% 72.16%
Qorvo 149.69 1.49 1.01% 43.64%
Silicon Motion Technology 39.59 0.24 0.61% -10.63%
Semtech 68.78 0.84 1.24% 41.93%
Sensata Technologies 50.55 0.24 0.48% -1.83%
Seagate Technology 58.48 0.14 0.24% -2.01%
Skyworks Solutions 136.01 0.12 0.09% 38.36%
TE Connectivity 115.05 0.13 0.11% 24.10%
Texas Instruments 158.95 1.35 0.86% 32.23%
Vishay Intertechnology 19.28 0.03 0.16% -3.07%
Western Digital 45.84 0.58 1.28% -8.92%
Xilinx 137.47 1.91 1.41% 48.17%
Xerox 23.14 -0.24 -1.03% -40.56%

Harga Hari tahun
NASDAQ 12192 97.71 0.81% 40.06%
S&P MidCap 400 2202 0.77 0.04% 8.45%
NASDAQ 100 12260 106.00 0.87% 45.64%
S&P 500 3639 14.00 0.39% 15.76%