Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Westpac Banking - Harga Saham
Carta
Quotes
WBK
16.52
Tukar Harian:
0.17
1.04%
Tahunan:
-3.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ANZ
ANZ Banking
24.46
-0.22
-0.89%
-4.12%
2021-01-20
BFR
Bbva Banco Frances
2.93
-0.03
-1.01%
-43.33%
2021-01-19
BMA
Banco Macro
13.95
-0.05
-0.36%
-57.01%
2021-01-19
BMO
Bank Of Montreal USA
78.90
-0.17
-0.22%
-1.09%
2021-01-19
BNP
BNP Paribas
44.13
0.02
0.03%
-12.12%
2021-01-20
BNS
Scotiabank
55.57
0.42
0.76%
0.07%
2021-01-19
BOQ
Bank Of Queensland
8.24
0.04
0.49%
12.41%
2021-01-20
BSBR
Banco Santander Brasil
7.98
-0.23
-2.80%
-22.97%
2021-01-19
BSMX
Santander Mexico Fincl Gp Sab Decv
5.45
0.08
1.49%
-25.75%
2021-01-19
C
Citigroup
63.69
-0.54
-0.84%
-20.29%
2021-01-19
CBA
Commonwealth Bank
84.37
-0.74
-0.87%
1.07%
2021-01-20
CM
CIBC
113.48
-0.30
-0.26%
3.92%
2021-01-19
DBA
Powershares Db Agriculture Fund
16.52
-0.04
-0.24%
0.21%
2021-01-19
DBO
Powershares Db Oil Fund
9.22
0.14
1.54%
-9.87%
2021-01-19
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.78
-0.22
-2.75%
-48.41%
2021-01-19
HDB
Hdfc Bank
74.91
0.03
0.04%
26.77%
2021-01-19
HSBA
HSBC Holdings
405.00
-6.45
-1.57%
-30.84%
2021-01-20
IBN
Icici
15.08
0.11
0.73%
2.52%
2021-01-19
INGA
ING Groep
7.80
0.04
0.49%
-25.20%
2021-01-20
ITUB
Itau Unibanco
5.80
-0.16
-2.68%
-27.04%
2021-01-19
JPM
JPMorgan Chase
138.04
-0.60
-0.43%
0.88%
2021-01-19
KB
Kb Financial
40.51
-0.05
-0.12%
0.95%
2021-01-19
LB
Laurentian Bank Of Canada
32.26
-0.71
-2.15%
-28.10%
2021-01-19
MFG
Mizuho Financial
2.74
-0.03
-1.08%
-8.97%
2021-01-19
NA
National Bank Of Canada
73.37
0.08
0.11%
-0.07%
2021-01-19
NAB
National Australia Bank
23.91
-0.11
-0.46%
-6.97%
2021-01-20
RBS
Royal Bank
156.15
-1.15
-0.73%
-30.51%
2021-01-20
SHG
Shinhan Financial
30.01
-0.11
-0.36%
-15.65%
2021-01-19
SIVR
Silver Trust
24.32
0.44
1.84%
40.90%
2021-01-19
USB
US Bancorp
48.07
-0.33
-0.68%
-11.67%
2021-01-19
USCI
United States Commodity Index Fund Etv
33.38
-0.19
-0.57%
-7.20%
2021-01-19
WBK
Westpac Banking
16.52
0.17
1.04%
-3.45%
2021-01-19
WF
Woori Bank
24.79
0.18
0.67%
-10.05%
2021-01-19
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21014
0.0036
-0.29%
GBPUSD
1.36608
0.0017
0.12%
AUDUSD
0.77210
0.0012
0.15%
NZDUSD
0.71302
0.0004
0.05%
USDJPY
103.82
0.0640
-0.06%
USDCNY
6.47151
0.0065
-0.10%
USDCHF
0.89047
0.0022
0.25%
USDCAD
1.27035
0.0020
-0.16%
USDMXN
19.6441
0.0010
-0.01%
USDINR
72.9675
0.2225
-0.30%
USDBRL
5.3184
0.0394
-0.74%
USDRUB
73.5848
0.0706
-0.10%
DXY
90.577
0.0793
0.09%
USDKRW
1,101.02
1.6500
0.15%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,020
190
0.61%
S&P 500
3,815.85
17
0.45%
NASDAQ 100
13,114
118
0.91%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,715
2
0.04%
DAX
13,908
93
0.68%
CAC 40
5,619
21
0.37%
FTSE MIB
22,617
170
0.76%
IBEX 35
8,172
27
-0.33%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,472
29
0.83%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.4800
0.50
0.94%
Brent
56.2600
0.36
0.64%
Natural gas
2.4800
0.07
-2.59%
Gasoline
1.5469
0.01
0.57%
Heating oil
1.5988
0.00
0.01%
Gold
1,840.25
0.91
0.05%
Silver
25.222
0.03
0.13%
Copper
3.6275
0.00
0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.0000
33.50
-2.41%
Wheat
657.5000
14.50
-2.16%
Coffee
125.50
1.65
-1.30%
Orange Juice
117.50
1.20
-1.01%
Cotton
80.79
0.36
-0.44%
[+]
Sebenar
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]