WBK

16.52

Tukar Harian:

1.04%

Tahunan:

-3.45%

Harga Hari tahun
ANZ Banking 24.46 -0.22 -0.89% -4.12%
Bbva Banco Frances 2.93 -0.03 -1.01% -43.33%
Banco Macro 13.95 -0.05 -0.36% -57.01%
Bank Of Montreal USA 78.90 -0.17 -0.22% -1.09%
BNP Paribas 44.13 0.02 0.03% -12.12%
Scotiabank 55.57 0.42 0.76% 0.07%
Bank Of Queensland 8.24 0.04 0.49% 12.41%
Banco Santander Brasil 7.98 -0.23 -2.80% -22.97%
Santander Mexico Fincl Gp Sab Decv 5.45 0.08 1.49% -25.75%
Citigroup 63.69 -0.54 -0.84% -20.29%
Commonwealth Bank 84.37 -0.74 -0.87% 1.07%
CIBC 113.48 -0.30 -0.26% 3.92%
Powershares Db Agriculture Fund 16.52 -0.04 -0.24% 0.21%
Powershares Db Oil Fund 9.22 0.14 1.54% -9.87%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.78 -0.22 -2.75% -48.41%
Hdfc Bank 74.91 0.03 0.04% 26.77%
HSBC Holdings 405.00 -6.45 -1.57% -30.84%
Icici 15.08 0.11 0.73% 2.52%
ING Groep 7.80 0.04 0.49% -25.20%
Itau Unibanco 5.80 -0.16 -2.68% -27.04%
JPMorgan Chase 138.04 -0.60 -0.43% 0.88%
Kb Financial 40.51 -0.05 -0.12% 0.95%
Laurentian Bank Of Canada 32.26 -0.71 -2.15% -28.10%
Mizuho Financial 2.74 -0.03 -1.08% -8.97%
National Bank Of Canada 73.37 0.08 0.11% -0.07%
National Australia Bank 23.91 -0.11 -0.46% -6.97%
Royal Bank 156.15 -1.15 -0.73% -30.51%
Shinhan Financial 30.01 -0.11 -0.36% -15.65%
Silver Trust 24.32 0.44 1.84% 40.90%
US Bancorp 48.07 -0.33 -0.68% -11.67%
United States Commodity Index Fund Etv 33.38 -0.19 -0.57% -7.20%
Westpac Banking 16.52 0.17 1.04% -3.45%
Woori Bank 24.79 0.18 0.67% -10.05%