VZ

55.78

Tukar Harian:

-0.36%

Tahunan:

-2.96%

Harga Hari tahun
Apple 145.87 0.23 0.16% 37.28%
Akamai 119.81 0.43 0.36% 6.55%
AMC Networks 50.01 -1.62 -3.14% 116.49%
American Tower 282.91 -0.09 -0.03% 8.23%
Activision Blizzard 83.59 0.02 0.02% 1.16%
BCE 62.27 0.51 0.83% 10.88%
Cable One Inc 1,887.99 0.24 0.01% 3.59%
CBS 40.93 -0.76 -1.82% 57.00%
Crown Castle International 193.02 0.20 0.10% 15.79%
Clear Channel Outdoor 2.67 -0.01 -0.19% 199.40%
Cogent Communications 77.55 1.24 1.63% -13.94%
Charter Communications 744.41 30.61 4.29% 28.35%
Comcast 58.86 0.75 1.29% 37.52%
Consolidated Communications 7.70 -0.18 -2.28% 5.48%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Discovery Communications 28.99 -1.19 -3.94% 37.39%
Dish Network 41.85 -0.36 -0.85% 30.33%
Electronic Arts EA 143.87 0.49 0.34% 1.59%
8X8 25.52 -0.23 -0.89% 60.50%
Twenty-First Century Fox 35.64 -0.67 -1.83% 38.28%
Limelight Networks 2.82 0.15 5.62% -55.02%
Microsoft 284.83 -1.67 -0.58% 38.93%
Netflix 517.50 3.25 0.63% 5.85%
Nexstar Broadcasting 147.17 -1.08 -0.73% 67.91%
New York Times 43.86 -0.01 -0.01% -4.95%
Anterix inc 58.32 -0.71 -1.20% 33.82%
SBA Communications 340.48 2.04 0.60% 9.29%
Shenandoah Telecommunications 52.68 0.09 0.17% 4.79%
Sirius XM 6.47 -0.03 -0.39% 9.95%
Telus 27.71 0.22 0.80% 19.29%
AT&T 28.05 -0.24 -0.85% -5.17%
Telephone Data Systems 19.00 -3.35 -14.99% -3.50%
T-Mobile Us 143.97 -0.66 -0.46% 34.24%
United States Cellular 36.31 -0.47 -1.28% 22.59%
Viasat 49.63 -1.76 -3.42% 30.74%
Verizon 55.78 -0.20 -0.36% -2.96%
Boingo Wireless 13.99 0 0% 0.72%

Harga Hari tahun
US500 4402 -16.59 -0.38% 34.59%
US30 34976 -110.40 -0.31% 32.34%