Viad - Harga Saham

Carta
Quotes

VVI

29.00

Tukar Harian:

-8.15 -21.94%

Tahunan:

-58.60%

Ok

width

height

		Harga			Hari	tahun	Tarikh
4324	Dentsu	3,025.00		-55.00	-1.79%	-20.50%	2021-01-18
AXR	Amrep	6.00		-1.99	-24.91%	2.04%	2021-01-15
BDI	Black Diamond Group	2.93		-0.01	-0.34%	49.49%	2021-01-18
BYD-U	Boyd Group Services Inc.	222.40		1.56	0.71%	18.48%	2021-01-18
CPRT	Copart	115.25		-0.53	-0.46%	18.67%	2021-01-16
CVEO	Civeo	13.63		-3.67	-21.21%	924.81%	2021-01-15
HCSG	Healthcare Services	30.37		-2.05	-6.32%	11.80%	2021-01-15
IPG	Interpublic Of Companies	23.36		-1.58	-6.34%	-3.27%	2021-01-16
MATW	Matthews International	27.03		-3.89	-12.58%	-32.41%	2021-01-15
MDCA	MDC Partners	2.53		-0.02	-0.78%	-4.17%	2021-01-15
MGM	MGM Resorts International	29.83		0.03	0.10%	-13.64%	2021-01-16
MGRC	Mcgrath Rent	71.10		-1.60	-2.20%	-9.62%	2021-01-15
NLSN	Nielsen	21.48		-0.65	-2.94%	-1.33%	2021-01-15
OMC	Omnicom	58.35		0.88	1.39%	-26.79%	2021-01-15
PFMT	Performant Financial	1.21		-0.11	-8.33%	10.00%	2021-01-15
RBA	Ritchie Bros. Auctioneers USA	40.54		-19.93	-32.96%	-8.94%	2021-01-16
TRIP	TripAdvisor	32.87		0.07	0.21%	6.27%	2021-01-16
UNF	UniFirst	175.00		-43.97	-20.08%	-17.80%	2021-01-15
VSEC	VSE	38.39		-2.46	-6.02%	8.02%	2021-01-15
VVI	Viad	29.00		-8.15	-21.94%	-58.60%	2021-01-16
WPP	WPP	818.80		4.60	0.57%	-19.53%	2021-01-18

		Harga			Hari	tahun	Tarikh
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

VVI:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20787	0.0004	0.03%
GBPUSD	1.35869	0.0015	0.11%
AUDUSD	0.76855	0.0022	-0.28%
NZDUSD	0.71132	0.0017	-0.23%
USDJPY	103.68	0.1990	-0.19%
USDCNY	6.49549	0.0117	0.18%
USDCHF	0.89071	0.0003	0.03%
USDCAD	1.27450	0.0008	0.06%
USDMXN	19.7078	0.0903	-0.46%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2961	0.0034	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.747	0.0254	-0.03%
BTCUSD	36,181.21	181	0.50%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,775.55	7	0.19%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,733	2	-0.04%
DAX	13,885	98	0.71%
CAC 40	5,632	20	0.36%
FTSE MIB	22,639	268	1.20%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,942	33	0.19%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.02	-0.01%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.35	0.22%
Procter & Gamble	134.62	0.16	-0.12%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.0900	0.27	-0.52%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]