Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Viad - Harga Saham
Carta
Quotes
VVI
29.00
Tukar Harian:
-8.15
-21.94%
Tahunan:
-58.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
4324
Dentsu
3,025.00
-55.00
-1.79%
-20.50%
2021-01-18
AXR
Amrep
6.00
-1.99
-24.91%
2.04%
2021-01-15
BDI
Black Diamond Group
2.93
-0.01
-0.34%
49.49%
2021-01-18
BYD-U
Boyd Group Services Inc.
222.40
1.56
0.71%
18.48%
2021-01-18
CPRT
Copart
115.25
-0.53
-0.46%
18.67%
2021-01-16
CVEO
Civeo
13.63
-3.67
-21.21%
924.81%
2021-01-15
HCSG
Healthcare Services
30.37
-2.05
-6.32%
11.80%
2021-01-15
IPG
Interpublic Of Companies
23.36
-1.58
-6.34%
-3.27%
2021-01-16
MATW
Matthews International
27.03
-3.89
-12.58%
-32.41%
2021-01-15
MDCA
MDC Partners
2.53
-0.02
-0.78%
-4.17%
2021-01-15
MGM
MGM Resorts International
29.83
0.03
0.10%
-13.64%
2021-01-16
MGRC
Mcgrath Rent
71.10
-1.60
-2.20%
-9.62%
2021-01-15
NLSN
Nielsen
21.48
-0.65
-2.94%
-1.33%
2021-01-15
OMC
Omnicom
58.35
0.88
1.39%
-26.79%
2021-01-15
PFMT
Performant Financial
1.21
-0.11
-8.33%
10.00%
2021-01-15
RBA
Ritchie Bros. Auctioneers USA
40.54
-19.93
-32.96%
-8.94%
2021-01-16
TRIP
TripAdvisor
32.87
0.07
0.21%
6.27%
2021-01-16
UNF
UniFirst
175.00
-43.97
-20.08%
-17.80%
2021-01-15
VSEC
VSE
38.39
-2.46
-6.02%
8.02%
2021-01-15
VVI
Viad
29.00
-8.15
-21.94%
-58.60%
2021-01-16
WPP
WPP
818.80
4.60
0.57%
-19.53%
2021-01-18
Harga
Hari
tahun
Tarikh
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
VVI:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20787
0.0004
0.03%
GBPUSD
1.35869
0.0015
0.11%
AUDUSD
0.76855
0.0022
-0.28%
NZDUSD
0.71132
0.0017
-0.23%
USDJPY
103.68
0.1990
-0.19%
USDCNY
6.49549
0.0117
0.18%
USDCHF
0.89071
0.0003
0.03%
USDCAD
1.27450
0.0008
0.06%
USDMXN
19.7078
0.0903
-0.46%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2961
0.0034
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.747
0.0254
-0.03%
BTCUSD
36,181.21
181
0.50%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,775.55
7
0.19%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,733
2
-0.04%
DAX
13,885
98
0.71%
CAC 40
5,632
20
0.36%
FTSE MIB
22,639
268
1.20%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,942
33
0.19%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]