VTR

58.04

Tukar Harian:

-2.03%

Tahunan:

63.13%

Harga Hari tahun
American Campus Communities 47.85 -0.34 -0.71% 35.17%
Aimco 7.40 0.01 0.14% -80.06%
American Homes 4 Rent 39.10 -0.15 -0.38% 42.96%
Alexandria Real Estate Equities 183.77 -0.12 -0.07% 10.31%
AvalonBay Communities 211.82 -0.89 -0.42% 38.11%
Brookdale Senior Living 8.60 -0.13 -1.49% 211.59%
Brixmor Property 22.95 -0.09 -0.39% 80.71%
Boston Properties 119.49 0.79 0.67% 32.69%
Camden Property 134.55 -0.74 -0.55% 49.98%
CareTrust REIT 23.43 0.22 0.95% 33.50%
CubeSmart 46.78 -0.19 -0.40% 73.52%
Douglas Emmett 34.85 -0.15 -0.43% 13.37%
Physicians Realty 18.91 -0.07 -0.37% 8.30%
Duke Realty 47.71 -0.21 -0.44% 36.16%
EastGroup Properties 165.56 -0.93 -0.56% 41.43%
Equity Lifestyle Properties 75.24 -0.47 -0.62% 18.86%
EPR Properties 53.15 0.18 0.34% 58.89%
Equity Residential 78.51 -0.52 -0.66% 34.43%
Essex Property 306.36 -0.98 -0.32% 33.63%
Extra Space Storage 164.00 -0.70 -0.42% 57.45%
Federal Realty Investment 117.48 -1.37 -1.15% 38.68%
Healthpeak Properties, Inc. 33.74 -0.10 -0.30% 26.89%
Highwoods Properties 45.83 0.05 0.11% 22.12%
Hudson Pacific Properties 28.00 -0.06 -0.21% 13.09%
Healthcare Realty 30.53 -0.15 -0.49% 2.35%
Healthcare Of America 27.83 -0.35 -1.24% 8.01%
Kimco Realty 20.63 -0.08 -0.39% 61.80%
Kilroy Realty 71.27 0.22 0.31% 20.53%
LTC Properties 38.67 0.38 0.99% 5.45%
Mid-America Apartment Communities 169.02 -0.38 -0.22% 52.15%
Macerich 18.46 0.27 1.48% 115.40%
Medical Properties 20.46 0.20 0.99% 11.38%
National Health Investors 68.55 0.70 1.03% 14.94%
National Storage REIT 2.03 -0.04 -1.93% 8.27%
Realty Income 67.04 -0.38 -0.56% 12.54%
Omega Healthcare Investors 36.40 -0.20 -0.55% 19.15%
ProLogis 120.96 -0.16 -0.13% 32.24%
Public Storage 300.68 -3.08 -1.01% 57.40%
Sabra Health Care Reit 18.20 0.22 1.22% 31.79%
SL Green Realty 81.00 0.73 0.91% 61.81%
Diversified Healhcare Trust 4.06 0.01 0.25% 6.56%
Simon Property Group 130.66 -1.55 -1.17% 101.20%
Sun Communities 174.16 -0.28 -0.16% 24.07%
UDR 49.56 -0.02 -0.04% 34.71%
Universal Health Realty Ome 60.66 0.23 0.38% -21.42%
VEREIT 46.41 -0.34 -0.73% 590.63%
Vornado Realty 47.73 0.29 0.61% 25.90%
Ventas 58.04 -1.20 -2.03% 63.13%
Welltower Inc 82.40 -1.07 -1.28% 64.11%

Harga Hari tahun
US500 4267 26.09 0.62% 38.40%