VTBR Jsc Vtb Bank | Harga Saham

Name: VTBR Jsc Vtb Bank | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,VTBR,Jsc,Vtb,Bank,Harga,Saham,8/3/2020.

Carta
Quotes

VTBR

0.0391

Tukar Harian:

0.0003 0.77%

Tahunan:

-5.78%

width

height

Preview

		Harga		Hari	tahun	Tarikh
SBER	Sberbank	222.33	0.76	0.34%	0.04%	2020-08-03
SBERP	Sberbank P	206.55	1.08	0.53%	6.36%	2020-08-03
VTBR	Jsc Vtb Bank	0.04	0.0003	0.77%	-5.78%	2020-08-03

		Harga			Hari	tahun	Tarikh
INDEXCF	MOEX	2930		18.80	0.65%	10.62%	2020-08-03

	Sebenar	Chg	%Chg
EURUSD	1.17718	0.0006	-0.05%
GBPUSD	1.30903	0.0006	0.04%
AUDUSD	0.71203	0.0023	-0.32%
NZDUSD	0.66326	0.0002	0.04%
USDJPY	105.68	0.1680	-0.16%
USDCNY	6.98274	0.0047	-0.07%
USDCHF	0.91706	0.0054	0.60%
USDCAD	1.34206	0.0010	0.07%
USDMXN	22.3895	0.1153	0.52%
USDINR	75.0004	0.0844	0.11%
USDBRL	5.2240	0.0706	1.37%
USDRUB	74.0515	0.2840	-0.38%
DXY	93.461	0.1122	0.12%
BTCUSD	11,215.09	602	-5.10%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,321	105	-0.40%
S&P 500	3,268	3	-0.10%
NASDAQ 100	10,963	57	0.52%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,883	15	-0.25%
DAX	12,444	131	1.06%
CAC 40	4,790	6	0.14%
FTSE MIB	19,096	4	0.02%
IBEX 35	6,829	49	-0.71%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,985	622	-1.65%
MOEX	2,930	19	0.65%
TSX	16,169	130	-0.80%
[+]

	Sebenar	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	Sebenar	Chg	%Chg
Crude Oil	39.7000	0.57	-1.42%
Brent	43.0100	0.29	-0.67%
Natural gas	1.9030	0.09	4.91%
Gasoline	1.1570	0.02	-1.75%
Heating oil	1.2193	0.01	-0.82%
Gold	1,972.75	1.95	-0.10%
Silver	24.333	0.01	-0.05%
Copper	2.8555	0.01	0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.2500	2.75	0.31%
Wheat	524.7500	6.00	-1.13%
Cotton	62.23	0.07	-0.11%
Coffee	117.30	1.65	-1.39%
Zinc	2,304.25	11.00	-0.48%
[+]

	Sebenar	Chg	%Chg
US	0.54	0.009	0.01%
UK	0.11	0.010	0.01%
Japan	0.02	0.002	0.01%
Germany	-0.52	0.044	0.04%
Belgium	-0.21	0.013	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.39	0.066	0.00%
France	-0.19	0.012	0.01%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.54	0.002	0.00%
Russia	5.93	0.000	-0.02%
South Korea	1.31	0.012	0.01%
[+]