Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Jsc Vtb Bank - Harga Saham
Carta
Quotes
VTBR
0.0375
Tukar Harian:
-0.0004
-1.06%
Tahunan:
-22.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
024110
Industrial Bank Of Korea
8,500.00
-70.00
-0.82%
-23.77%
2021-01-22
055550
Shinhan Financial
33,000.00
-350.00
-1.05%
-19.51%
2021-01-22
2891
Ctbc Financial Hold
19.20
-0.05
-0.26%
-12.73%
2021-01-22
600015
Hua Xia Bank
6.11
-0.12
-1.93%
-17.43%
2021-01-22
601169
Bank Of Beijing
4.79
-0.05
-1.03%
-11.62%
2021-01-22
601818
China Everbright
4.07
-0.16
-3.78%
1.24%
2021-01-22
ABG
Absa Group Ltd
11,831.00
-69.00
-0.58%
-16.03%
2021-01-21
AFLT
Aeroflot
72.16
-0.34
-0.47%
-37.52%
2021-01-22
AKBNK
Akbank
6.72
-0.19
-2.75%
-23.64%
2021-01-22
AXSB
Axis Bank
644.50
-31.35
-4.64%
-10.86%
2021-01-22
BBAS3
Banco Do Brasil
33.69
-0.49
-1.43%
-34.56%
2021-01-22
BBCA
Bank Central Asia
35,400.00
25.00
0.07%
3.51%
2021-01-22
BBRI
Bank Rakyat Indo
4,720.00
-70.00
-1.46%
-0.42%
2021-01-22
BMRI
Bank Mandiri
7,200.00
-50.00
-0.69%
-7.40%
2021-01-22
CIMB
Cimb Group Holdin
3.98
-0.02
-0.50%
-21.19%
2021-01-22
GARAN
Garanti Bankasi
9.76
-0.26
-2.59%
-19.07%
2021-01-22
GFNORTEO
Banorte
107.72
-1.33
-1.22%
-5.05%
2021-01-22
HDFCB
HDFC Bank
1,443.55
-31.25
-2.12%
15.96%
2021-01-22
ICICIBC
ICICI Bank
533.80
-18.90
-3.42%
1.16%
2021-01-22
ISCTR
Turkiye Is Bankasi
6.66
-0.24
-3.48%
-8.26%
2021-01-22
MAY
Malayan Banking BHD
8.00
-0.05
-0.62%
-5.99%
2021-01-22
MOEX
Moskovskaya
158.06
-1.51
-0.95%
38.87%
2021-01-22
NBAD
National Bank
14.94
-0.12
-0.80%
-5.20%
2021-01-21
SBER
Sberbank
267.50
-6.90
-2.51%
1.43%
2021-01-22
SBERP
Sberbank P
243.60
-5.20
-2.09%
4.21%
2021-01-22
SBK
Standard Bank
12,471.00
-417.00
-3.24%
-23.16%
2021-01-22
TCSG
TCS Group Holding PLC
40.05
-0.80
-1.96%
-97.21%
2021-01-22
VAKBN
Vakifbank
4.56
-0.12
-2.56%
-31.33%
2021-01-22
VTBR
Jsc Vtb Bank
0.04
-0.0004
-1.06%
-22.68%
2021-01-22
Harga
Hari
tahun
Tarikh
INDEXCF
MOEX
3382
-39.75
-1.16%
7.70%
2021-01-22
VTBR:RM
Permodalan Pasaran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Sebenar
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]