Jsc Vtb Bank

VTBR

0.0462

Tukar Harian:

-0.001 -1.49%

Tukar Tahunan:

19.07%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
VTBR	Jsc Vtb Bank	0.05		-0.001	-1.49%	19.07%	8.1B	2019-11-18
SBERP	Sberbank P	216.00		0.45	0.21%	27.81%	66.7B	2019-11-19
SBER	Sberbank	239.25		1.80	0.76%	23.19%	66.6B	2019-11-19

		Harga			Hari	tahun	Tarikh
INDEXCF	MOEX	2941		17.21	0.59%	25.63%	2019-11-19

	Sebenar	Chg	%Chg
EURUSD	1.10744	0.0004	-0.03%
GBPUSD	1.29099	0.0020	-0.16%
AUDUSD	0.68170	0.0006	-0.09%
NZDUSD	0.64200	0.0010	-0.16%
USDJPY	108.48	0.0020	0.00%
USDCNY	7.03365	0.0009	-0.01%
USDCHF	0.99039	0.0000	0.00%
USDCAD	1.32787	0.0009	0.07%
USDMXN	19.3717	0.0083	0.04%
USDINR	71.7650	0.0550	-0.08%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.8165	0.0123	-0.02%
DXY	97.884	0.0277	0.03%
BTCUSD	8,120.00	2	-0.02%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,762	4	-0.07%
SHANGHAI	2,923	11	-0.38%
SENSEX	40,673	204	0.50%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Sebenar	Chg	%Chg
US	1.76	0.021	-0.03%
UK	0.73	0.001	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Canada	1.47	0.020	-0.02%
Belgium	-0.05	0.005	0.00%
India	6.47	0.004	0.00%
France	-0.03	0.003	0.00%
Brazil	6.70	0.015	0.09%
Sweden	0.00	0.007	-0.01%
Netherlands	-0.19	0.012	0.01%
Mexico	6.98	0.080	0.02%
Spain	0.45	0.022	0.01%
Switzerland	-0.52	0.029	0.03%
[+]

	Sebenar	Chg	%Chg
Crude Oil	55.2952	0.01	-0.02%
Brent	60.9684	0.04	0.07%
Natural gas	2.5122	0.00	0.13%
Gasoline	1.5996	0.00	-0.01%
Heating oil	1.8643	0.00	0.23%
Gold	1,473.51	0.40	0.03%
Silver	17.1350	0.01	-0.08%
Copper	2.6538	0.00	-0.15%
Soybeans	914.1361	0.94	0.10%
Live Cattle	118.4780	0.26	-0.22%
Wheat	511.5558	0.31	-0.06%
Cotton	63.68	0.24	0.38%
Rice	12.0900	0.00	0.00%
Nickel	14,635.00	183.00	-1.24%
[+]