Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Vishay Intertechnology - Harga Saham
Carta
Quotes
VSH
22.90
Tukar Harian:
-0.21
-0.91%
Tahunan:
24.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
2327
Yageo
575.00
-17.00
-2.87%
40.07%
2021-03-04
6752
Panasonic
1,392.50
-10.50
-0.75%
37.67%
2021-03-04
6762
TDK
15,240.00
-180.00
-1.17%
44.05%
2021-03-04
ADI
Analog Devices
146.95
-2.99
-1.99%
34.98%
2021-03-04
AMAT
Applied Materials
111.73
-3.61
-3.13%
88.96%
2021-03-04
AMD
Advanced Micro Devices
80.02
-0.84
-1.04%
66.33%
2021-03-04
AOSL
Alpha And Omega Semiconductor
33.50
-1.31
-3.73%
221.50%
2021-03-04
APH
Amphenol
122.97
-2.73
-2.17%
31.63%
2021-03-04
ARW
Arrow Electronics
100.30
-0.23
-0.23%
46.85%
2021-03-04
AVGO
Avago Technologies
459.32
-3.74
-0.81%
67.61%
2021-03-04
BDC
Belden
44.23
-0.41
-0.92%
6.78%
2021-03-04
CDW
CDW
152.75
-2.91
-1.87%
34.21%
2021-03-04
CLS
Celestica USA
8.36
-0.09
-1.07%
28.62%
2021-03-04
DIOD
Diodes
75.39
-1.12
-1.46%
68.17%
2021-03-04
FLEX
Flextronics International
17.69
-0.21
-1.17%
60.82%
2021-03-04
IFX
Infineon Technologie
32.33
-2.18
-6.32%
81.30%
2021-03-04
IIVI
Ii Vi
77.93
-2.51
-3.11%
148.03%
2021-03-04
INTC
Intel
59.90
0.02
0.03%
5.16%
2021-03-04
JBL
Jabil Circuit
42.58
-0.79
-1.82%
28.52%
2021-03-04
KLAC
KLA-Tencor
293.62
-10.19
-3.35%
87.39%
2021-03-04
LFUS
Littelfuse
254.61
-6.72
-2.57%
64.77%
2021-03-04
LRCX
Lam Research
534.37
-16.86
-3.06%
78.64%
2021-03-04
MCHP
Microchip Technology
143.58
-4.62
-3.11%
61.91%
2021-03-04
MRVL
Marvell Technology
41.90
-3.63
-7.97%
68.07%
2021-03-04
MTSI
MACOM Technology Solutions
60.68
-2.55
-4.03%
141.66%
2021-03-04
MU
Micron Technology
86.03
-3.04
-3.41%
60.15%
2021-03-04
NTAP
NetApp
62.34
-1.38
-2.16%
41.91%
2021-03-04
NVDA
Nvidia
505.84
-6.35
-1.24%
85.09%
2021-03-04
NXPI
NXP Semiconductors
171.77
-4.22
-2.40%
49.02%
2021-03-04
PLXS
Plexus
86.46
0.25
0.29%
33.67%
2021-03-04
QCOM
Qualcomm
131.50
-0.10
-0.08%
66.10%
2021-03-04
QRVO
Qorvo
167.85
-3.81
-2.22%
72.51%
2021-03-04
SANM
Sanmina
37.44
0.47
1.27%
41.44%
2021-03-04
SNX
SYNNEX
90.90
-0.63
-0.69%
-28.14%
2021-03-04
ST
Sensata Technologies
59.23
-1.64
-2.69%
54.57%
2021-03-04
STM
Stmicroelectronics
29.30
-1.10
-3.62%
19.98%
2021-03-04
STM
Stmicroelectronics
35.28
-0.62
-1.73%
31.10%
2021-03-04
STX
Seagate Technology
71.99
-3.95
-5.20%
43.21%
2021-03-04
SWKS
Skyworks Solutions
172.09
-2.86
-1.63%
74.55%
2021-03-04
TEL
TE Connectivity
127.49
-3.80
-2.89%
56.68%
2021-03-04
TXN
Texas Instruments
167.00
-3.59
-2.10%
45.57%
2021-03-04
VSH
Vishay Intertechnology
22.90
-0.21
-0.91%
24.86%
2021-03-04
WDC
Western Digital
65.75
-3.85
-5.53%
13.93%
2021-03-04
XLNX
Xilinx
121.98
-1.43
-1.16%
50.48%
2021-03-04
Harga
Hari
tahun
Tarikh
MID
S&P MidCap 400
2495
-12.29
-0.49%
36.32%
2021-03-04
VSH:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20446
0.0008
-0.06%
GBPUSD
1.39853
0.0053
0.38%
AUDUSD
0.77973
0.0038
0.48%
NZDUSD
0.72606
0.0027
0.38%
USDJPY
107.62
0.5570
0.52%
USDCNY
6.47524
0.0029
-0.04%
USDCHF
0.92516
0.0052
0.57%
USDCAD
1.26047
0.0066
-0.52%
USDMXN
20.8190
0.1218
-0.58%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5757
0.0436
-0.78%
USDRUB
73.4001
0.5894
-0.80%
DXY
91.095
0.1482
0.16%
BTCUSD
49,560.08
820
-1.63%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,283
13
0.04%
S&P 500
3,820.34
1
0.02%
NASDAQ 100
12,683
1
-0.01%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,643
33
-0.49%
DAX
14,033
47
-0.34%
CAC 40
5,825
5
-0.09%
FTSE MIB
23,049
3
0.01%
IBEX 35
8,337
8
0.10%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,249
72
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
122.15
0.09
0.07%
Tesla
641.40
11.80
-1.81%
Microsoft
230.18
2.62
1.15%
Amazon
3,028.00
25.50
0.85%
Facebook
263.06
7.74
3.03%
Alibaba
234.84
1.43
-0.61%
Visa
215.72
0.93
0.43%
JPMorgan Chase
151.77
1.14
-0.75%
Intel
59.68
0.21
-0.35%
Johnson & Johnson
155.06
1.12
-0.72%
Procter & Gamble
124.10
0.96
0.78%
Exxon Mobil
58.47
1.96
3.47%
3M
178.30
0.24
0.13%
Goldman Sachs
332.75
1.68
-0.50%
[+]
Sebenar
Chg
%Chg
Crude Oil
64.1800
2.91
4.75%
Brent
67.1100
3.04
4.74%
Natural gas
2.7530
0.06
-2.24%
Gasoline
2.0045
0.05
2.74%
Heating oil
1.8970
0.06
3.34%
Gold
1,718.33
7.38
0.43%
Silver
26.163
0.08
0.32%
Copper
4.0595
0.08
-1.97%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,434.2500
25.00
1.77%
Wheat
657.2500
5.25
0.81%
Orange Juice
108.25
0.15
0.14%
Coffee
131.15
2.10
-1.58%
Rice
13.1650
0.16
1.19%
[+]
Sebenar
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.73
0.049
-0.05%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]