VSH

22.90

Tukar Harian:

-0.91%

Tahunan:

24.86%

Harga Hari tahun
Yageo 575.00 -17.00 -2.87% 40.07%
Panasonic 1,392.50 -10.50 -0.75% 37.67%
TDK 15,240.00 -180.00 -1.17% 44.05%
Analog Devices 146.95 -2.99 -1.99% 34.98%
Applied Materials 111.73 -3.61 -3.13% 88.96%
Advanced Micro Devices 80.02 -0.84 -1.04% 66.33%
Alpha And Omega Semiconductor 33.50 -1.31 -3.73% 221.50%
Amphenol 122.97 -2.73 -2.17% 31.63%
Arrow Electronics 100.30 -0.23 -0.23% 46.85%
Avago Technologies 459.32 -3.74 -0.81% 67.61%
Belden 44.23 -0.41 -0.92% 6.78%
CDW 152.75 -2.91 -1.87% 34.21%
Celestica USA 8.36 -0.09 -1.07% 28.62%
Diodes 75.39 -1.12 -1.46% 68.17%
Flextronics International 17.69 -0.21 -1.17% 60.82%
Infineon Technologie 32.33 -2.18 -6.32% 81.30%
Ii Vi 77.93 -2.51 -3.11% 148.03%
Intel 59.90 0.02 0.03% 5.16%
Jabil Circuit 42.58 -0.79 -1.82% 28.52%
KLA-Tencor 293.62 -10.19 -3.35% 87.39%
Littelfuse 254.61 -6.72 -2.57% 64.77%
Lam Research 534.37 -16.86 -3.06% 78.64%
Microchip Technology 143.58 -4.62 -3.11% 61.91%
Marvell Technology 41.90 -3.63 -7.97% 68.07%
MACOM Technology Solutions 60.68 -2.55 -4.03% 141.66%
Micron Technology 86.03 -3.04 -3.41% 60.15%
NetApp 62.34 -1.38 -2.16% 41.91%
Nvidia 505.84 -6.35 -1.24% 85.09%
NXP Semiconductors 171.77 -4.22 -2.40% 49.02%
Plexus 86.46 0.25 0.29% 33.67%
Qualcomm 131.50 -0.10 -0.08% 66.10%
Qorvo 167.85 -3.81 -2.22% 72.51%
Sanmina 37.44 0.47 1.27% 41.44%
SYNNEX 90.90 -0.63 -0.69% -28.14%
Sensata Technologies 59.23 -1.64 -2.69% 54.57%
Stmicroelectronics 29.30 -1.10 -3.62% 19.98%
Stmicroelectronics 35.28 -0.62 -1.73% 31.10%
Seagate Technology 71.99 -3.95 -5.20% 43.21%
Skyworks Solutions 172.09 -2.86 -1.63% 74.55%
TE Connectivity 127.49 -3.80 -2.89% 56.68%
Texas Instruments 167.00 -3.59 -2.10% 45.57%
Vishay Intertechnology 22.90 -0.21 -0.91% 24.86%
Western Digital 65.75 -3.85 -5.53% 13.93%
Xilinx 121.98 -1.43 -1.16% 50.48%

Harga Hari tahun
S&P MidCap 400 2495 -12.29 -0.49% 36.32%