VRTX

185.09

Tukar Harian:

0.45%

Tahunan:

-29.66%

Harga Hari tahun
AbbVie 107.36 0.95 0.89% 24.97%
Acadia Pharmaceuticals 17.37 0.33 1.94% -55.01%
Acorda Therapeutics 4.46 0.10 2.29% 843.72%
Agios Pharmaceuticals 47.75 1.01 2.16% 40.98%
Alnylam Pharmaceuticals 186.95 4.74 2.60% 40.21%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 215.05 1.41 0.66% -10.52%
Arrowhead Research 64.70 1.95 3.11% 46.02%
Biogen 293.20 3.88 1.34% 8.58%
Bluebird Bio 18.66 0.66 3.67% -66.48%
BioMarin Pharmaceutical 79.30 0.27 0.34% 3.55%
Bristol-Myers Squibb 60.63 0.48 0.80% 4.09%
Gilead Sciences 71.69 0.31 0.43% 15.16%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 16.34 0.67 4.28% -58.90%
YTE 69.78 0.19 0.27% -17.97%
Insmed 27.58 0.91 3.41% -17.57%
Ionis Pharmaceuticals 35.66 0.60 1.64% -26.57%
Johnson & Johnson 164.86 0.93 0.57% 13.96%
Merck & Co 73.05 1.01 1.40% -12.15%
Moderna Inc 454.00 13.60 3.09% 597.32%
Neurocrine Biosciences 95.05 0.78 0.83% -3.85%
Novartis 77.31 0.68 0.89% -3.60%
Puma Biotechnology 6.84 0.21 3.17% -28.90%
Pfizer 44.19 0.24 0.55% 23.57%
PTC Therapeutics 39.48 -4.34 -9.90% -14.88%
Ultragenyx Pharmaceutical 97.50 1.01 1.05% 21.86%
Regeneron Pharmaceuticals 646.51 -0.55 -0.09% 15.97%
Roche Holding 342.60 2.55 0.75% 3.26%
Sanofi 82.86 0.13 0.16% -4.91%
Seattle Genetics 166.22 -2.94 -1.74% -7.36%
Sangamo BioSciences 9.83 0.23 2.40% 0.20%
Sarepta Therapeutics 90.54 3.07 3.51% -34.28%
United Therapeutics 200.47 -1.45 -0.72% 100.67%
Vertex Pharmaceuticals 185.09 0.82 0.45% -29.66%

Harga Hari tahun
NASDAQ 15052 155.39 1.04% 41.04%
US400 2704 38.22 1.43% 50.85%
USNDX 15313 140.07 0.92% 37.32%
US500 4451 53.34 1.21% 34.94%