VRTX

214.04

Tukar Harian:

0.37%

Tahunan:

-15.16%

Harga Hari tahun
AbbVie 108.43 0.89 0.83% 35.03%
Acadia Pharmaceuticals 20.51 0.12 0.59% -52.14%
Acorda Therapeutics 4.06 -0.13 -3.10% 275.93%
Agios Pharmaceuticals 52.51 -0.24 -0.45% 32.00%
Alnylam Pharmaceuticals 135.89 -2.34 -1.69% 14.18%
Alexion Pharmaceuticals 154.03 -0.98 -0.63% 59.55%
Amgen 248.97 0.02 0.01% 14.07%
Arrowhead Research 62.66 0.61 0.98% 79.80%
Biogen 263.41 -4.64 -1.73% -18.43%
Bluebird Bio 28.02 -0.11 -0.39% -38.97%
BioMarin Pharmaceutical 77.06 0.03 0.04% -7.15%
Bristol-Myers Squibb 62.75 0.14 0.22% 6.50%
Gilead Sciences 64.70 -0.40 -0.61% -14.05%
GW Pharmaceuticals 217.81 -0.12 -0.06% 123.28%
Intercept Pharmaceuticals 22.26 0.13 0.59% -67.90%
YTE 79.94 -0.02 -0.03% -9.17%
Insmed 30.83 -0.87 -2.74% 69.86%
Ionis Pharmaceuticals 41.01 -1.35 -3.19% -20.18%
Johnson & Johnson 161.58 0.33 0.20% 15.60%
Merck & Co 76.28 -0.02 -0.03% -5.29%
Moderna Inc 139.64 -1.28 -0.91% 324.44%
Neurocrine Biosciences 92.83 -0.47 -0.50% -3.25%
Novartis 80.68 -0.22 -0.27% -2.56%
Puma Biotechnology 9.65 0.34 3.64% 15.02%
Pfizer 36.96 0.36 0.98% 5.18%
PTC Therapeutics 47.41 -0.16 -0.34% 5.54%
Ultragenyx Pharmaceutical 101.57 -1.91 -1.85% 90.81%
Regeneron Pharmaceuticals 475.29 0.37 0.08% -8.07%
Roche Holding 306.80 -2.85 -0.92% -2.59%
Sanofi 84.69 -0.37 -0.44% 3.69%
Seattle Genetics 141.18 -1.62 -1.13% 17.52%
Sangamo BioSciences 11.12 0.11 1.00% 55.52%
Sarepta Therapeutics 69.70 -0.79 -1.12% -37.55%
United Therapeutics 199.90 -3.46 -1.70% 103.46%
Vertex Pharmaceuticals 214.04 0.80 0.37% -15.16%

Harga Hari tahun
NASDAQ 13839 -60.46 -0.43% 68.93%
S&P MidCap 400 2677 6.64 0.25% 74.13%
S&P 500 4127 -1.53 -0.04% 49.45%
NASDAQ 100 CFD 13812 -31.81 -0.23% 65.77%