Harga Hari tahun
ADP 174.08 -1.19 -0.68% 1.93%
Alliance Data Systems 74.57 -0.49 -0.65% -30.25%
Aramark 36.35 -0.60 -1.62% -16.70%
On Assignment 81.53 -0.60 -0.73% 21.67%
Bright Horizons Family Solutions 173.02 1.03 0.60% 14.95%
Bazaarvoice 14.61 -0.35 -2.34% -8.92%
Calgon Carbon 27.18 0.29 1.08% 51.17%
CoreLogic 77.72 0.47 0.61% 87.59%
Clean Harbors 75.27 -0.28 -0.37% -8.93%
CoStar 880.09 10.18 1.17% 43.60%
Cintas 360.49 -1.47 -0.41% 40.24%
Equifax 166.00 0.20 0.12% 18.88%
FactSet Research Systems 322.28 2.40 0.75% 24.12%
Fair Isaac 475.57 -4.45 -0.93% 29.32%
Fidelity National Information Services 147.97 -0.95 -0.64% 7.11%
Fiserv 114.98 0.10 0.09% -1.08%
Fleetcor Technologies 269.69 2.63 0.98% -12.13%
Green Dot 56.96 1.29 2.32% 139.73%
Global Payments 197.01 -1.82 -0.92% 8.79%
Houghton Mifflin Harcourt 3.01 -0.18 -5.64% -48.72%
H&R Block 18.67 -0.51 -2.66% -23.42%
IHS Markit Ltd 92.30 -1.32 -1.41% 27.05%
Iron Mountain 26.93 0.35 1.32% -16.16%
Gartner 153.87 -0.81 -0.52% -4.11%
Korn Ferry International 42.71 1.74 4.25% 8.73%
Grand Canyon Education 85.46 -1.63 -1.87% 0.32%
ManpowerGroup 90.61 -1.36 -1.48% -2.19%
Moody's 276.57 4.99 1.84% 22.01%
Msci 403.95 4.31 1.08% 55.85%
Nielsen 16.35 -0.26 -1.57% -16.37%
Paychex 93.12 -0.61 -0.65% 8.13%
Robert Half International 65.83 -0.69 -1.04% 13.11%
S&P Global Inc 338.04 3.83 1.15% 27.73%
Stericycle 71.81 -0.20 -0.27% 14.30%
SS&C Technologies 69.02 -0.75 -1.08% 14.94%
Trueblue 20.35 -0.12 -0.59% -12.70%
TriNet 76.84 0.06 0.08% 40.35%
Thomson Reuters 103.43 -0.60 -0.58% 10.67%
2U 33.25 0.53 1.62% 33.32%
Verisk Analytics 195.62 1.14 0.59% 32.64%
WEX 180.54 -4.16 -2.25% -10.24%

Harga Hari tahun
NASDAQ 12094 57.08 0.47% 38.93%
NASDAQ 100 12209 1.79 0.01% 45.03%
S&P 500 3642 -4.65 -0.13% 15.85%