VRSK

178.82

Tukar Harian:

2.22%

Tahunan:

12.06%

Harga Hari tahun
ADP 192.61 -2.66 -1.36% 31.92%
Alliance Data Systems 122.18 1.77 1.47% 158.97%
Aramark 38.53 0.71 1.88% 47.51%
On Assignment 105.20 0.86 0.82% 92.08%
Bright Horizons Family Solutions 136.49 -1.01 -0.73% 21.48%
Bazaarvoice 19.02 1.32 7.44% 51.67%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.60 -0.01 -0.01% 76.65%
Clean Harbors 93.73 0.22 0.24% 75.33%
CoStar 839.70 19.09 2.33% 27.73%
Cintas 357.83 8.09 2.31% 63.98%
Equifax 238.72 1.56 0.66% 60.96%
FactSet Research Systems 339.02 0.96 0.28% 22.90%
Fair Isaac 503.58 10.40 2.10% 35.70%
Fidelity National Information Services 153.37 1.60 1.05% 19.61%
Fiserv 118.53 0.40 0.34% 13.12%
Fleetcor Technologies 284.23 -2.22 -0.78% 14.13%
Green Dot 45.15 0.64 1.44% 43.33%
Global Payments 202.44 1.56 0.78% 15.65%
Houghton Mifflin Harcourt 9.71 0.21 2.21% 646.92%
H&R Block 23.50 0.24 1.01% 44.88%
IHS Markit Ltd 107.55 0 0% 62.17%
Iron Mountain 41.26 -0.37 -0.89% 67.93%
Gartner 232.56 1.25 0.54% 89.72%
Korn Ferry International 67.51 -0.65 -0.95% 135.31%
Grand Canyon Education 96.46 6.69 7.45% 4.38%
ManpowerGroup 122.61 -0.60 -0.49% 70.67%
Moody's 329.65 0.05 0.01% 33.09%
Msci 482.87 7.35 1.54% 44.62%
Nielsen 27.31 0.68 2.55% 93.00%
Paychex 101.34 -0.25 -0.25% 51.01%
Robert Half International 89.49 -0.21 -0.23% 88.88%
S&P Global Inc 390.17 0.60 0.15% 32.00%
Stericycle 76.80 0.28 0.37% 46.68%
SS&C Technologies 73.43 0.25 0.34% 25.52%
Trueblue 27.88 0.07 0.25% 91.09%
TriNet 81.08 1.33 1.67% 57.13%
Thomson Reuters 117.17 0.66 0.57% 23.28%
2U 39.41 1.26 3.30% 30.15%
Verisk Analytics 178.82 3.88 2.22% 12.06%
WEX 198.22 -0.44 -0.22% 48.36%

Harga Hari tahun
NASDAQ 13816 183.47 1.35% 51.47%
S&P 500 4236 34.78 0.83% 44.60%
NASDAQ 100 13806 192.93 1.42% 49.74%