VRNS Varonis Systems | Harga Saham

Name: VRNS Varonis Systems | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,VRNS,Varonis,Systems,Harga,Saham,2/26/2020.

VRNS

83.44

Tukar Harian:

-2.92 -3.38%

Tahunan:

54.46%

width

height

Preview

		Harga		Hari	tahun	Tarikh
DATA	Tableau Software	170.00	-6.11	-3.47%	53.13%	2019-08-01
IBM	IBM	141.71	-4.72	-3.22%	1.83%	2020-02-25
MSTR	Microstrategy	140.05	-5.83	-4.00%	-0.81%	2020-02-25
PRO	PROS Holding	49.08	-2.12	-4.14%	15.78%	2020-02-25
SPLK	Splunk	155.62	-4.43	-2.77%	12.40%	2020-02-25
TDC	Teradata	20.93	-1.06	-4.82%	-56.70%	2020-02-25
VRNS	Varonis Systems	83.44	-2.92	-3.38%	54.46%	2020-02-25

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	8965		-255.67	-2.77%	18.68%	2020-02-25
RTY	Russell 2000	1571		-56.21	-3.45%	-0.58%	2020-02-25

	Sebenar	Chg	%Chg
EURUSD	1.08729	0.0005	-0.05%
GBPUSD	1.29893	0.0013	-0.10%
AUDUSD	0.65768	0.0025	-0.38%
NZDUSD	0.63095	0.0010	-0.15%
USDJPY	110.38	0.1160	0.11%
USDCNY	7.03247	0.0075	0.11%
USDCHF	0.97606	0.0000	0.00%
USDCAD	1.32834	0.0003	-0.02%
USDMXN	19.1431	0.0709	0.37%
USDINR	71.6780	0.1320	-0.18%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.5681	0.1580	0.24%
DXY	99.068	0.0996	0.10%
BTCUSD	9,143.24	162	-1.74%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,835	245	-2.70%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,090	337	-1.44%
IBEX 35	9,268	225	-2.37%
ASX 200	6,714	23	-0.34%
SHANGHAI	2,988	25	-0.83%
SENSEX	40,079	202	-0.50%
MOEX	2,981	21	-0.71%
TSX	17,177	385	-2.19%
[+]

10Y	Sebenar	Chg	%Chg
US	1.35	0.008	-0.01%
UK	0.51	0.005	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Switzerland	-0.78	0.003	0.00%
Poland	1.81	0.047	-0.05%
Mexico	6.50	0.010	-0.01%
Canada	1.21	0.014	0.01%
Australia	0.92	0.012	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	49.7350	0.26	-0.52%
Brent	54.6094	0.45	-0.82%
Natural gas	1.8465	0.01	-0.30%
Gasoline	1.5005	0.03	-1.90%
Heating oil	1.5611	0.01	-0.78%
Gold	1,645.56	12.12	0.74%
Silver	18.1453	0.06	0.34%
Copper	2.5656	0.01	0.30%
Lithium	49,000.00	0.00	0.00%
Soybeans	879.6750	1.11	0.13%
Wheat	535.3980	3.98	-0.74%
Cotton	66.13	0.20	-0.30%
Rice	13.3700	0.01	0.04%
Lean Hogs	79.6560	0.22	-0.27%
[+]