Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Varonis Systems - Harga Saham
Carta
Quotes
VRNS
180.98
Tukar Harian:
-3.04
-1.65%
Tahunan:
117.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADBE
Adobe Systems
473.44
1.00
0.21%
36.48%
2021-01-25
BNFT
Benefitfocus
13.85
-0.14
-1.00%
-26.53%
2021-01-25
BOX
BOX
17.56
-0.31
-1.71%
14.44%
2021-01-25
CHKP
Check Point Software Technologies
130.04
0.64
0.49%
13.74%
2021-01-25
CSCO
Cisco Systems
45.03
0.26
0.58%
-5.14%
2021-01-25
CVLT
Commvault Systems
59.44
-0.40
-0.67%
33.08%
2021-01-25
FEYE
FireEye
22.10
-0.54
-2.39%
41.58%
2021-01-25
FIVN
Five9
173.34
-5.93
-3.31%
145.23%
2021-01-25
FTNT
Fortinet
151.82
0.59
0.39%
32.68%
2021-01-25
IBM
IBM
118.58
-0.03
-0.03%
-14.46%
2021-01-25
MODN
Model N
36.80
-1.20
-3.16%
16.35%
2021-01-25
MSFT
Microsoft
229.53
3.58
1.58%
41.44%
2021-01-25
MSTR
Microstrategy
571.42
-5.61
-0.97%
300.91%
2021-01-25
PANW
Palo Alto Networks
360.78
-3.84
-1.05%
45.07%
2021-01-25
PEGA
Pegasystems
137.25
-6.09
-4.25%
58.95%
2021-01-25
PFPT
Proofpoint
136.24
-1.72
-1.25%
6.25%
2021-01-25
PRO
PROS Holding
43.86
-0.45
-1.02%
-30.16%
2021-01-25
QLYS
Qualys
131.42
5.14
4.07%
54.09%
2021-01-25
RP
RealPage
86.77
-0.23
-0.26%
49.40%
2021-01-25
SPLK
Splunk
171.91
1.01
0.59%
11.93%
2021-01-25
SYMC
NortonLifeLock Inc.
20.66
-0.01
-0.05%
-1.48%
2021-01-25
TDC
Teradata
26.43
1.32
5.26%
3.32%
2021-01-25
VMW
VMware
136.28
1.78
1.32%
-6.17%
2021-01-25
VRNS
Varonis Systems
180.98
-3.04
-1.65%
117.32%
2021-01-25
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
VRNS:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21263
0.0016
-0.13%
GBPUSD
1.36372
0.0038
-0.28%
AUDUSD
0.76808
0.0032
-0.42%
NZDUSD
0.71740
0.0024
-0.34%
USDJPY
103.72
0.0410
-0.04%
USDCNY
6.48603
0.0009
-0.01%
USDCHF
0.88887
0.0008
0.09%
USDCAD
1.27782
0.0039
0.31%
USDMXN
20.2108
0.1064
0.53%
USDINR
73.1100
0.1500
0.21%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4500
0.0929
0.12%
DXY
90.485
0.0940
0.10%
BTCUSD
31,495.19
766
-2.37%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,780
217
-0.70%
S&P 500
3,830.13
25
-0.65%
NASDAQ 100
13,403
80
-0.59%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,577
47
-1.30%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Sebenar
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.3500
0.42
-0.80%
Brent
55.4300
0.45
-0.81%
Natural gas
2.6140
0.01
0.46%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5862
0.01
-0.48%
Gold
1,854.12
0.87
-0.05%
Silver
25.283
0.02
-0.07%
Copper
3.5980
0.04
-1.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,334.7500
11.75
-0.87%
Wheat
644.0000
4.50
-0.69%
Cotton
81.88
0.45
-0.55%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Sebenar
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]