Varonis Systems - Harga Saham

Carta
Quotes

VRNS

180.98

Tukar Harian:

-3.04 -1.65%

Tahunan:

117.32%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ADBE	Adobe Systems	473.44		1.00	0.21%	36.48%	2021-01-25
BNFT	Benefitfocus	13.85		-0.14	-1.00%	-26.53%	2021-01-25
BOX	BOX	17.56		-0.31	-1.71%	14.44%	2021-01-25
CHKP	Check Point Software Technologies	130.04		0.64	0.49%	13.74%	2021-01-25
CSCO	Cisco Systems	45.03		0.26	0.58%	-5.14%	2021-01-25
CVLT	Commvault Systems	59.44		-0.40	-0.67%	33.08%	2021-01-25
FEYE	FireEye	22.10		-0.54	-2.39%	41.58%	2021-01-25
FIVN	Five9	173.34		-5.93	-3.31%	145.23%	2021-01-25
FTNT	Fortinet	151.82		0.59	0.39%	32.68%	2021-01-25
IBM	IBM	118.58		-0.03	-0.03%	-14.46%	2021-01-25
MODN	Model N	36.80		-1.20	-3.16%	16.35%	2021-01-25
MSFT	Microsoft	229.53		3.58	1.58%	41.44%	2021-01-25
MSTR	Microstrategy	571.42		-5.61	-0.97%	300.91%	2021-01-25
PANW	Palo Alto Networks	360.78		-3.84	-1.05%	45.07%	2021-01-25
PEGA	Pegasystems	137.25		-6.09	-4.25%	58.95%	2021-01-25
PFPT	Proofpoint	136.24		-1.72	-1.25%	6.25%	2021-01-25
PRO	PROS Holding	43.86		-0.45	-1.02%	-30.16%	2021-01-25
QLYS	Qualys	131.42		5.14	4.07%	54.09%	2021-01-25
RP	RealPage	86.77		-0.23	-0.26%	49.40%	2021-01-25
SPLK	Splunk	171.91		1.01	0.59%	11.93%	2021-01-25
SYMC	NortonLifeLock Inc.	20.66		-0.01	-0.05%	-1.48%	2021-01-25
TDC	Teradata	26.43		1.32	5.26%	3.32%	2021-01-25
VMW	VMware	136.28		1.78	1.32%	-6.17%	2021-01-25
VRNS	Varonis Systems	180.98		-3.04	-1.65%	117.32%	2021-01-25

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

VRNS:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21263	0.0016	-0.13%
GBPUSD	1.36372	0.0038	-0.28%
AUDUSD	0.76808	0.0032	-0.42%
NZDUSD	0.71740	0.0024	-0.34%
USDJPY	103.72	0.0410	-0.04%
USDCNY	6.48603	0.0009	-0.01%
USDCHF	0.88887	0.0008	0.09%
USDCAD	1.27782	0.0039	0.31%
USDMXN	20.2108	0.1064	0.53%
USDINR	73.1100	0.1500	0.21%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4500	0.0929	0.12%
DXY	90.485	0.0940	0.10%
BTCUSD	31,495.19	766	-2.37%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,780	217	-0.70%
S&P 500	3,830.13	25	-0.65%
NASDAQ 100	13,403	80	-0.59%
NIKKEI 225	28,533	289	-1.00%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,589	147	-0.68%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,577	47	-1.30%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Sebenar	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.3500	0.42	-0.80%
Brent	55.4300	0.45	-0.81%
Natural gas	2.6140	0.01	0.46%
Gasoline	1.5556	0.01	-0.35%
Heating oil	1.5862	0.01	-0.48%
Gold	1,854.12	0.87	-0.05%
Silver	25.283	0.02	-0.07%
Copper	3.5980	0.04	-1.15%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,334.7500	11.75	-0.87%
Wheat	644.0000	4.50	-0.69%
Cotton	81.88	0.45	-0.55%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Sebenar	Chg	%Chg
US	1.03	0.007	-0.01%
UK	0.26	0.048	-0.05%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]