VOLVB

217.40

Tukar Harian:

0.09%

Tahunan:

40.08%

Harga Hari tahun
ABB 26.71 0.18 0.68% 16.43%
AGCO 114.09 -0.98 -0.85% 57.26%
Ashtead Group 3,832.00 72.00 1.91% 51.40%
Alfa Laval 236.40 -1.10 -0.46% -3.19%
Alstom SA 47.75 -0.86 -1.77% 14.76%
ASSA ABLOY 210.10 1.30 0.62% -10.10%
Atlas Copco 470.50 1.10 0.23% 23.72%
BMW 71.25 -0.03 -0.04% 2.24%
Caterpillar 191.94 -0.25 -0.13% 34.46%
Cummins 247.00 -1.03 -0.42% 43.89%
Continental 118.55 -3.05 -2.51% 11.19%
Daimler 59.07 0.03 0.05% 32.95%
Deere & Company 305.17 -0.33 -0.11% 77.36%
Electrolux 206.80 1.40 0.68% -11.89%
Valeo 31.63 -0.33 -1.03% 8.32%
KONE 65.14 -0.82 -1.24% 10.11%
Michelin 111.45 -0.80 -0.71% 4.01%
Navistar International 44.07 0.05 0.11% 68.53%
PACCAR 98.85 0.11 0.11% 27.38%
Pirelli & C 4.29 -0.14 -3.16% -12.64%
Prysmian 28.00 -0.30 -1.06% 36.05%
Renault 34.42 -0.83 -2.35% -6.94%
Sandvik 219.00 1.30 0.60% 19.12%
Siemens Gamesa Renewable Energy SA 35.74 -0.22 -0.61% 130.88%
Siemens 132.80 9.00 7.27% 14.88%
SKF 234.80 -2.90 -1.22% 29.51%
Schneider Electric 125.35 0.20 0.16% 35.48%
Peugeot 21.85 -0.96 -4.21% 9.69%
United Rentals 258.59 -0.63 -0.24% 66.67%
Volvo 217.40 0.20 0.09% 40.08%
Volkswagen 165.08 3.04 1.88% -6.51%
Vestas 1,463.00 -26.50 -1.78% 122.34%
Wärtsilä 8.70 -0.15 -1.65% -20.11%

Harga Hari tahun
OMXS 30 1986 -1.03 -0.05% 10.63%