voestalpine - Harga Saham

Carta
Quotes

VOE

31.46

Tukar Harian:

-0.23 -0.73%

Tahunan:

41.39%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AAL	Anglo American	2,515.00		-112.50	-4.28%	23.74%	2021-01-25
ACX	Acerinox	9.20		-0.17	-1.86%	1.61%	2021-01-25
ANTO	Antofagasta	1,474.50		-30.00	-1.99%	76.08%	2021-01-25
APAM	Aperam	36.13		-0.66	-1.79%	37.95%	2021-01-25
APF	Anglo Pacific Group	124.80		-2.60	-2.04%	-27.44%	2021-01-25
BEKB	Bekaert	28.40		-0.48	-1.66%	19.73%	2021-01-25
BHP	BHP Group PLC	2,092.00		-21.00	-0.99%	-93.58%	2021-01-25
EVR	Evraz	514.00		-1.00	-0.19%	42.11%	2021-01-25
FRES	Fresnillo	1,082.00		-9.00	-0.82%	69.54%	2021-01-25
GLN	Glencore PLC	5,626.00		37.00	0.66%	33.60%	2021-01-25
MMK	Mayr Melnhof Karton AG	168.80		-0.80	-0.47%	33.33%	2021-01-25
MT	ArcelorMittal	17.99		-0.65	-3.49%	32.45%	2021-01-25
OUT1V	Outokumpu	4.04		0.01	0.17%	31.54%	2021-01-25
RAM	F Ramada Investimentos	4.50		-0.12	-2.60%	-21.05%	2021-01-25
RIO	Rio Tinto	5,877.00		1.00	0.02%	39.40%	2021-01-25
SSABA	SSAB	34.97		-0.90	-2.51%	16.22%	2021-01-25
TKA	Thyssenkrupp	9.35		-0.21	-2.16%	-16.20%	2021-01-25
TS	Tenaris S.a.	6.18		-0.11	-1.78%	-36.45%	2021-01-25
WIE	Wienerberger	28.84		-0.34	-1.17%	13.90%	2021-01-25

		Harga			Hari	tahun	Tarikh
ATX	ATX	2934		-67.29	-2.24%	-5.28%	2021-01-25

VOE:AV

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21280	0.0015	-0.12%
GBPUSD	1.36463	0.0029	-0.21%
AUDUSD	0.76852	0.0028	-0.36%
NZDUSD	0.71791	0.0019	-0.27%
USDJPY	103.75	0.0150	-0.01%
USDCNY	6.48332	0.0036	-0.06%
USDCHF	0.88881	0.0008	0.09%
USDCAD	1.27693	0.0031	0.24%
USDMXN	20.2023	0.0979	0.49%
USDINR	73.0570	0.0970	0.13%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3876	0.0305	0.04%
DXY	90.465	0.0740	0.08%
BTCUSD	32,084.43	177	-0.55%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,794	202	-0.65%
S&P 500	3,831.88	23	-0.61%
NASDAQ 100	13,397	87	-0.64%
NIKKEI 225	28,548	274	-0.95%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,581	43	-1.19%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Sebenar	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.4000	0.36	-0.68%
Brent	55.5000	0.38	-0.68%
Natural gas	2.6030	0.00	0.04%
Gasoline	1.5546	0.01	-0.42%
Heating oil	1.5873	0.01	-0.41%
Gold	1,856.46	1.47	0.08%
Silver	25.309	0.01	0.03%
Copper	3.6070	0.03	-0.91%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,336.0000	10.50	-0.78%
Wheat	642.2500	6.25	-0.96%
Cotton	81.88	0.45	-0.55%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Sebenar	Chg	%Chg
US	1.04	0.004	0.00%
UK	0.26	0.048	-0.05%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]