Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Vulcan Materials - Harga Saham
Carta
Quotes
VMC
158.37
Tukar Harian:
-0.49
-0.31%
Tahunan:
11.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AA
Alcoa
19.40
-0.61
-3.05%
19.09%
2021-01-22
ACM
AECOM
53.68
0.20
0.37%
7.62%
2021-01-22
AGCO
AGCO
114.09
-0.98
-0.85%
57.26%
2021-01-22
AWI
Armstrong World Industries
79.37
-0.20
-0.25%
-24.66%
2021-01-22
BECN
Beacon Roofing Supply
42.60
-0.58
-1.34%
18.25%
2021-01-22
BLDR
Builders Firstsource
42.88
0.28
0.66%
59.29%
2021-01-22
CAT
Caterpillar
191.94
-0.25
-0.13%
34.46%
2021-01-22
CRH
CRH
3,220.00
-32.00
-0.98%
11.23%
2021-01-22
CRH
CRH
44.16
-0.24
-0.54%
15.03%
2021-01-22
CSL
Carlisle Companies
152.62
-0.42
-0.27%
-4.30%
2021-01-22
CX
Cemex Sab De Cv
6.20
-0.24
-3.72%
46.23%
2021-01-22
DE
Deere & Company
305.17
-0.33
-0.11%
77.36%
2021-01-22
DHI
DR Horton
77.71
1.14
1.49%
31.73%
2021-01-22
EXP
Eagle Materials
114.23
0.25
0.22%
21.38%
2021-01-22
FBHS
Fortune Brands Home Security
92.57
0.42
0.46%
31.19%
2021-01-22
FCX
Freeport-McMoran
30.49
0.45
1.50%
154.72%
2021-01-22
FLR
Fluor New
20.45
-0.29
-1.40%
2.56%
2021-01-22
GVA
Granite Construction
33.54
0.32
0.96%
23.54%
2021-01-22
HEI
HeidelbergCement
64.62
-1.66
-2.50%
-0.06%
2021-01-22
HOG
Harley Davidson
41.35
-0.59
-1.41%
17.31%
2021-01-22
IBP
Installed Building Products
117.09
-2.36
-1.98%
48.03%
2021-01-22
JEC
Jacobs Engineering
111.01
-0.11
-0.10%
32.95%
2021-01-22
KBH
Kb Home
42.21
1.02
2.48%
8.54%
2021-01-22
KBR
KBR
30.63
-0.30
-0.97%
8.35%
2021-01-22
LEN
Lennar
84.62
1.02
1.22%
25.79%
2021-01-22
LHN
Holcim
50.18
-0.72
-1.41%
-2.98%
2021-01-22
MAS
Masco
57.52
-0.50
-0.86%
16.41%
2021-01-22
MDU
MDU Resources
27.73
0.16
0.58%
-7.81%
2021-01-22
MHK
Mohawk Industries
149.77
-1.16
-0.77%
4.14%
2021-01-22
MLM
Martin Marietta Materials
309.60
-0.40
-0.13%
15.58%
2021-01-22
MTW
Manitowoc
14.71
-0.55
-3.60%
-4.60%
2021-01-21
MTZ
MasTec
82.30
1.59
1.97%
31.64%
2021-01-22
OC
Owens Corning
84.55
-1.75
-2.03%
25.69%
2021-01-22
PHM
PulteGroup
48.89
1.33
2.80%
11.49%
2021-01-22
PWR
Quanta Services
77.66
-0.15
-0.19%
88.91%
2021-01-22
SEE
Sealed Air
45.50
0.35
0.78%
19.42%
2021-01-22
TEX
Terex
38.78
0.42
1.09%
44.70%
2021-01-22
TOL
Toll Brothers
50.82
0.79
1.58%
9.79%
2021-01-22
TREX
Trex
98.16
2.97
3.12%
-0.61%
2021-01-22
URI
United Rentals
258.59
-0.63
-0.24%
66.67%
2021-01-22
USCR
US Concrete
47.80
-0.08
-0.17%
22.69%
2021-01-22
VMC
Vulcan Materials
158.37
-0.49
-0.31%
11.09%
2021-01-22
WHR
Whirlpool
198.21
3.16
1.62%
31.51%
2021-01-22
Harga
Hari
tahun
Tarikh
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
VMC:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Sebenar
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]