Vulcan Materials - Harga Saham

Carta
Quotes

VMC

158.37

Tukar Harian:

-0.49 -0.31%

Tahunan:

11.09%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AA	Alcoa	19.40		-0.61	-3.05%	19.09%	2021-01-22
ACM	AECOM	53.68		0.20	0.37%	7.62%	2021-01-22
AGCO	AGCO	114.09		-0.98	-0.85%	57.26%	2021-01-22
AWI	Armstrong World Industries	79.37		-0.20	-0.25%	-24.66%	2021-01-22
BECN	Beacon Roofing Supply	42.60		-0.58	-1.34%	18.25%	2021-01-22
BLDR	Builders Firstsource	42.88		0.28	0.66%	59.29%	2021-01-22
CAT	Caterpillar	191.94		-0.25	-0.13%	34.46%	2021-01-22
CRH	CRH	3,220.00		-32.00	-0.98%	11.23%	2021-01-22
CRH	CRH	44.16		-0.24	-0.54%	15.03%	2021-01-22
CSL	Carlisle Companies	152.62		-0.42	-0.27%	-4.30%	2021-01-22
CX	Cemex Sab De Cv	6.20		-0.24	-3.72%	46.23%	2021-01-22
DE	Deere & Company	305.17		-0.33	-0.11%	77.36%	2021-01-22
DHI	DR Horton	77.71		1.14	1.49%	31.73%	2021-01-22
EXP	Eagle Materials	114.23		0.25	0.22%	21.38%	2021-01-22
FBHS	Fortune Brands Home Security	92.57		0.42	0.46%	31.19%	2021-01-22
FCX	Freeport-McMoran	30.49		0.45	1.50%	154.72%	2021-01-22
FLR	Fluor New	20.45		-0.29	-1.40%	2.56%	2021-01-22
GVA	Granite Construction	33.54		0.32	0.96%	23.54%	2021-01-22
HEI	HeidelbergCement	64.62		-1.66	-2.50%	-0.06%	2021-01-22
HOG	Harley Davidson	41.35		-0.59	-1.41%	17.31%	2021-01-22
IBP	Installed Building Products	117.09		-2.36	-1.98%	48.03%	2021-01-22
JEC	Jacobs Engineering	111.01		-0.11	-0.10%	32.95%	2021-01-22
KBH	Kb Home	42.21		1.02	2.48%	8.54%	2021-01-22
KBR	KBR	30.63		-0.30	-0.97%	8.35%	2021-01-22
LEN	Lennar	84.62		1.02	1.22%	25.79%	2021-01-22
LHN	Holcim	50.18		-0.72	-1.41%	-2.98%	2021-01-22
MAS	Masco	57.52		-0.50	-0.86%	16.41%	2021-01-22
MDU	MDU Resources	27.73		0.16	0.58%	-7.81%	2021-01-22
MHK	Mohawk Industries	149.77		-1.16	-0.77%	4.14%	2021-01-22
MLM	Martin Marietta Materials	309.60		-0.40	-0.13%	15.58%	2021-01-22
MTW	Manitowoc	14.71		-0.55	-3.60%	-4.60%	2021-01-21
MTZ	MasTec	82.30		1.59	1.97%	31.64%	2021-01-22
OC	Owens Corning	84.55		-1.75	-2.03%	25.69%	2021-01-22
PHM	PulteGroup	48.89		1.33	2.80%	11.49%	2021-01-22
PWR	Quanta Services	77.66		-0.15	-0.19%	88.91%	2021-01-22
SEE	Sealed Air	45.50		0.35	0.78%	19.42%	2021-01-22
TEX	Terex	38.78		0.42	1.09%	44.70%	2021-01-22
TOL	Toll Brothers	50.82		0.79	1.58%	9.79%	2021-01-22
TREX	Trex	98.16		2.97	3.12%	-0.61%	2021-01-22
URI	United Rentals	258.59		-0.63	-0.24%	66.67%	2021-01-22
USCR	US Concrete	47.80		-0.08	-0.17%	22.69%	2021-01-22
VMC	Vulcan Materials	158.37		-0.49	-0.31%	11.09%	2021-01-22
WHR	Whirlpool	198.21		3.16	1.62%	31.51%	2021-01-22

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

VMC:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Sebenar	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Sebenar	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]