VMC Vulcan Materials | Harga Saham

Name: VMC Vulcan Materials | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,VMC,Vulcan,Materials,Harga,Saham,8/3/2020.

Carta
Quotes

VMC

117.42

Tukar Harian:

-2.26 -1.89%

Tahunan:

-14.65%

width

height

Preview

		Harga		Hari	tahun	Tarikh
CRH	CRH	32.00	-1.82	-4.77%	-3.03%	2020-07-31
CX	Cemex Sab De Cv	3.04	0.24	8.45%	-18.28%	2020-07-31
MDU	MDU Resources	20.98	-0.35	-1.64%	-20.23%	2020-07-31
MLM	Martin Marietta Materials	207.18	-2.02	-0.97%	-15.77%	2020-07-31
VMC	Vulcan Materials	117.42	-2.26	-1.89%	-14.65%	2020-07-31

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3268		24.90	0.77%	14.88%	2020-08-03

	Sebenar	Chg	%Chg
EURUSD	1.17627	0.0015	-0.13%
GBPUSD	1.30841	0.0001	0.00%
AUDUSD	0.71136	0.0029	-0.41%
NZDUSD	0.66272	0.0003	-0.05%
USDJPY	105.72	0.1190	-0.11%
USDCNY	6.98514	0.0023	-0.03%
USDCHF	0.91677	0.0052	0.56%
USDCAD	1.34240	0.0013	0.10%
USDMXN	22.4128	0.1386	0.62%
USDINR	75.0870	0.1710	0.23%
USDBRL	5.2240	0.0706	1.37%
USDRUB	74.0857	0.2497	-0.34%
DXY	93.515	0.1663	0.18%
BTCUSD	11,179.92	638	-5.40%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,323	105	-0.40%
S&P 500	3,268	3	-0.10%
NASDAQ 100	10,962	56	0.51%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,881	17	-0.28%
DAX	12,444	130	1.06%
CAC 40	4,791	7	0.16%
FTSE MIB	19,122	30	0.16%
IBEX 35	6,831	47	-0.68%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	37,048	558	-1.48%
MOEX	2,927	15	0.52%
TSX	16,169	130	-0.80%
[+]

	Sebenar	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	Sebenar	Chg	%Chg
Crude Oil	39.7000	0.57	-1.42%
Brent	43.0200	0.27	-0.62%
Natural gas	1.9040	0.09	4.96%
Gasoline	1.1582	0.02	-1.65%
Heating oil	1.2199	0.01	-0.77%
Gold	1,973.25	1.45	-0.07%
Silver	24.306	0.04	-0.16%
Copper	2.8545	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.2500	2.75	0.31%
Wheat	524.7500	6.00	-1.13%
Cotton	62.16	0.14	-0.22%
Coffee	117.40	1.55	-1.30%
Zinc	2,304.25	11.00	-0.48%
[+]

	Sebenar	Chg	%Chg
US	0.54	0.009	0.01%
UK	0.11	0.010	0.01%
Japan	0.02	0.002	0.01%
Germany	-0.52	0.044	0.04%
Belgium	-0.21	0.013	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.39	0.066	0.00%
France	-0.19	0.012	0.01%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.54	0.002	0.00%
Russia	5.93	0.000	-0.02%
South Korea	1.31	0.012	0.01%
[+]