VLO

58.49

Tukar Harian:

4.28%

Tahunan:

-39.97%

Harga Hari tahun
BP 274.80 21.35 8.42% -44.27%
Continental Resources 17.50 0.66 3.92% -45.24%
Canadian Natural Resource USA 23.93 1.13 4.96% -14.32%
ConocoPhillips 44.41 1.70 3.98% -26.12%
CVR Energy 15.98 0.57 3.70% -64.32%
Chevron 95.62 4.59 5.04% -18.82%
Darling Ingredients 48.88 1.60 3.38% 107.91%
Delek US 15.03 0.56 3.87% -57.99%
Devon Energy 15.30 0.82 5.66% -31.27%
EOG Resources 54.42 4.04 8.02% -24.32%
Enterprise Products Partners 20.30 0.54 2.73% -23.19%
Genesis Energy 6.81 0.31 4.77% -63.97%
Golar LNG (USA) 10.00 0.02 0.20% -20.19%
Holly Energy Partners 14.46 0.31 2.19% -34.73%
Hess 53.64 3.70 7.41% -15.62%
HollyFrontier 25.80 1.44 5.91% -51.00%
Imperial Oil 24.91 0.90 3.75% -25.89%
Kinder Morgan 14.97 0.35 2.39% -24.01%
LyondellBasell Industries 90.85 5.68 6.67% -3.00%
Magellan Midstream Partners 44.07 1.04 2.42% -26.38%
Marathon Petroleum 42.45 1.23 2.98% -31.17%
MPLX 22.66 0.69 3.14% -4.67%
Marathon Oil 6.45 0.28 4.54% -45.48%
Murphy Oil 11.43 0.72 6.72% -51.85%
Neste 57.66 2.16 3.89% 87.03%
NuStar Energy 14.01 0.16 1.16% -50.42%
ONEOK 37.66 2.48 7.05% -47.56%
Occidental Petroleum 16.78 1.02 6.47% -56.49%
Plains All American Pipeline 8.66 0.15 1.76% -50.26%
Plains GP 8.72 0.28 3.32% -50.23%
PBF Energy 7.99 -0.18 -2.20% -74.70%
Phillips 66 67.72 1.88 2.86% -40.77%
Phillips 66 Partners 29.13 0.44 1.53% -47.97%
Pioneer Natural Resources 111.35 6.85 6.56% -12.79%
Royal Dutch Shell PLC 15.61 0.86 5.82% 20.73%
Renewable Energy 58.14 0.38 0.66% 243.62%
Range Resources 7.99 0.35 4.58% 122.56%
Suncor Energy USA 17.67 0.91 5.43% -43.94%
Sunoco 29.15 0.40 1.39% -6.42%
Total 45.51 2.13 4.91% -14.39%
Valero Energy 58.49 2.40 4.28% -39.97%
Williams Companies 21.96 0.68 3.20% -3.98%
Exxon Mobil 41.98 2.62 6.66% -38.93%

Harga Hari tahun
S&P 500 3643 57.82 1.62% 15.94%