VIV Vivendi | Harga Saham

Name: VIV Vivendi | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,VIV,Vivendi,Harga,Saham,8/10/2020.

Carta
Quotes

VIV

23.35

Tukar Harian:

-0.07 -0.30%

Tahunan:

-7.38%

width

height

Preview

		Harga		Hari	tahun	Tarikh
CRTO	Criteo	13.78	-0.43	-3.02%	-29.77%	2020-08-10
EROS	Eros International	2.66	0.18	7.26%	103.05%	2020-08-07
MS	Mediaset	1.59	-0.01	-0.75%	-38.60%	2020-08-10
PUB	Publicis Groupe	29.84	0.89	3.07%	-28.95%	2020-08-10
TL5	Mediaset Espana	2.92	0.09	3.03%	-43.32%	2020-08-10
VIV	Vivendi	23.35	-0.07	-0.30%	-7.38%	2020-08-10

		Harga			Hari	tahun	Tarikh
CAC	CAC 40	4928		19.99	0.41%	-7.19%	2020-08-10
SX5E	Euro Stoxx 50	3274		15.86	0.49%	-1.58%	2020-08-10

	Sebenar	Chg	%Chg
EURUSD	1.17410	0.0045	-0.38%
GBPUSD	1.30688	0.0017	0.13%
AUDUSD	0.71518	0.0007	-0.10%
NZDUSD	0.65901	0.0008	-0.12%
USDJPY	105.95	0.0300	0.03%
USDCNY	6.96040	0.0024	0.03%
USDCHF	0.91546	0.0030	0.33%
USDCAD	1.33492	0.0032	-0.24%
USDMXN	22.4845	0.1082	0.48%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4597	0.0214	0.39%
USDRUB	73.4409	0.2745	-0.37%
DXY	93.595	0.1598	0.17%
BTCUSD	11,870.00	93	0.79%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,786	353	1.28%
S&P 500	3,365	14	0.41%
NASDAQ 100	11,087	52	-0.47%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,072	40	0.66%
DAX	12,744	69	0.54%
CAC 40	4,929	39	0.80%
FTSE MIB	19,746	230	1.18%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,597	53	0.32%
[+]

	Sebenar	Chg	%Chg
Apple	451.93	7.54	1.70%
Tesla	1,414.00	37.41	-2.58%
Microsoft	207.68	4.79	-2.25%
Amazon	3,145.50	20.56	-0.65%
Alphabet	1,493.95	20.72	-1.37%
Facebook	263.36	5.08	-1.89%
Alibaba	247.83	0.79	0.32%
Visa	196.34	0.02	-0.01%
JPMorgan Chase	100.50	1.13	1.14%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.42	0.18	-0.12%
Procter & Gamble	134.30	0.75	0.56%
Exxon Mobil	44.37	0.94	2.16%
3M	161.37	3.04	1.92%
[+]

	Sebenar	Chg	%Chg
Crude Oil	42.0100	0.79	1.92%
Brent	45.0000	0.60	1.35%
Natural gas	2.1550	0.10	-4.26%
Gasoline	1.2336	0.02	1.63%
Heating oil	1.2390	0.01	1.15%
Gold	2,026.75	7.95	-0.39%
Silver	29.004	0.66	2.33%
Copper	2.8625	0.08	2.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Sebenar	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]