Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Vivendi - Harga Saham
Carta
Quotes
VIV
28.61
Tukar Harian:
-0.37
-1.26%
Tahunan:
18.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
700
Tencent Holdings
662.50
-29.00
-4.19%
65.96%
2021-02-26
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
AUTOA
Auto Trader Group
562.20
-9.80
-1.71%
7.29%
2021-02-26
BT/A
BT Group PLC
125.05
-2.15
-1.69%
-10.36%
2021-02-26
CRTO
Criteo
35.02
-0.29
-0.82%
176.62%
2021-02-26
DTE
Deutsche Telekom
15.10
0.13
0.85%
-1.48%
2021-02-26
EN
Bouygues
33.63
-0.63
-1.84%
-11.03%
2021-02-26
ILD
Iliad SA
146.45
-1.90
-1.28%
9.33%
2021-02-26
INF
Informa
551.00
-4.00
-0.72%
-20.14%
2021-02-26
ITV
ITV
110.10
-1.20
-1.08%
-7.48%
2021-02-26
MS
Mediaset
2.33
-0.05
-2.27%
8.69%
2021-02-26
OMC
Omnicom
69.10
0.03
0.04%
-0.60%
2021-02-26
ORA
Orange
9.56
-0.23
-2.37%
-24.89%
2021-02-26
PRX
Prosus NV
97.50
-1.82
-1.83%
49.36%
2021-02-26
PSON
Pearson
751.40
-8.40
-1.11%
31.96%
2021-02-26
PUB
Publicis Groupe
48.42
-0.32
-0.66%
37.48%
2021-02-26
REL
Relx
1,699.00
-23.50
-1.36%
-12.69%
2021-02-26
RMV
Rightmove
574.20
-31.80
-5.25%
-9.57%
2021-02-26
SCMN
Swisscom
456.90
-10.10
-2.16%
-14.47%
2021-02-26
TEF
Telefonica
3.53
-0.14
-3.79%
-38.11%
2021-02-26
TIT
Telecom Italia
0.39
-0.01
-2.13%
-25.16%
2021-02-26
TKA
Telekom Austria
6.36
-0.02
-0.31%
-11.67%
2021-02-26
TKWY
TAKEAWAY
78.92
-2.58
-3.17%
-1.72%
2021-02-26
TL5
Mediaset Espana
4.97
0.01
0.16%
7.56%
2021-02-26
UBI
Ubisoft Entertainment SA
67.38
-0.96
-1.40%
-6.86%
2021-02-26
VIV
Vivendi
28.61
-0.37
-1.26%
18.55%
2021-02-26
VOD
Vodafone
121.94
-2.76
-2.21%
-13.55%
2021-02-26
WKL
Wolters Kluwer
65.18
-0.34
-0.52%
-5.34%
2021-02-26
WPP
WPP
858.60
-8.80
-1.01%
12.74%
2021-02-26
Harga
Hari
tahun
Tarikh
SX5E
Euro Stoxx 50
3658
-26.34
-0.71%
5.42%
2021-02-26
N100
Euronext 100
1123
-18.81
-1.65%
6.02%
2021-02-26
CAC
CAC 40
5704
-79.54
-1.38%
3.80%
2021-02-26
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20998
0.0064
-0.52%
GBPUSD
1.39370
0.0073
-0.52%
AUDUSD
0.77217
0.0147
-1.87%
NZDUSD
0.72515
0.0116
-1.58%
USDJPY
106.65
0.2780
0.26%
USDCNY
6.48519
0.0140
-0.22%
USDCHF
0.90776
0.0023
0.26%
USDCAD
1.26911
0.0081
0.65%
USDMXN
20.9662
0.0695
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5761
0.0453
0.82%
USDRUB
74.7558
0.0611
0.08%
DXY
90.734
0.6004
0.67%
BTCUSD
47,903.87
815
1.73%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,105
297
-0.95%
S&P 500
3,826.42
3
-0.08%
NASDAQ 100
12,926
97
0.76%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,481
170
-2.56%
DAX
13,782
97
-0.70%
CAC 40
5,704
80
-1.38%
FTSE MIB
22,848
206
-0.89%
IBEX 35
8,224
94
-1.13%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,341
69
-2.02%
TSX
18,102
122
-0.67%
[+]
Sebenar
Chg
%Chg
Apple
123.30
2.32
1.92%
Tesla
680.60
1.32
-0.19%
Microsoft
231.90
2.91
1.27%
Amazon
3,070.72
13.56
0.44%
Facebook
262.40
7.79
3.06%
Alibaba
241.30
1.22
0.51%
Visa
212.05
1.62
-0.76%
JPMorgan Chase
148.35
2.83
-1.87%
Intel
60.82
0.42
0.70%
Johnson & Johnson
158.95
3.81
-2.34%
Procter & Gamble
123.62
2.93
-2.31%
Exxon Mobil
54.09
1.67
-2.99%
3M
176.51
2.20
-1.23%
Goldman Sachs
322.05
5.52
-1.68%
[+]
Sebenar
Chg
%Chg
Crude Oil
62.4100
1.11
-1.75%
Brent
66.0800
0.80
-1.20%
Natural gas
2.7290
0.05
-1.69%
Gasoline
1.8865
0.01
-0.31%
Heating oil
1.8707
0.04
-1.88%
Gold
1,725.23
44.65
-2.52%
Silver
26.320
1.08
-3.94%
Copper
4.1305
0.10
-2.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.7500
15.00
-1.07%
Wheat
661.5000
10.25
-1.53%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Sebenar
Chg
%Chg
US
1.50
0.012
-0.01%
UK
0.83
0.040
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]