Harga Hari tahun
Tencent Holdings 576.50 13.50 2.40% 73.12%
Altice 4.42 -0.08 -1.82% -16.10%
Auto Trader Group 559.00 10.80 1.97% -1.65%
BT Group PLC 116.80 -4.50 -3.71% -37.77%
Criteo 19.36 0.12 0.63% 9.56%
Deutsche Telekom 15.12 -0.04 -0.26% 1.40%
Bouygues 33.36 -0.42 -1.24% -8.40%
Eros International 2.49 -0.07 -2.73% -6.74%
Iliad SA 173.70 0.10 0.06% 50.52%
Informa 530.20 -10.00 -1.85% -32.32%
ITV 95.62 0.26 0.27% -33.53%
Mediaset 1.98 -0.01 -0.40% -26.67%
Omnicom 62.65 -0.07 -0.11% -21.07%
Orange 10.59 -0.10 -0.94% -26.36%
Prosus NV 90.84 -2.40 -2.57% 49.90%
Pearson 647.00 -3.00 -0.46% 1.06%
Publicis Groupe 38.09 -0.37 -0.96% -2.76%
Relx 1,747.50 5.50 0.32% -4.90%
Rightmove 625.00 1.00 0.16% 0.87%
Swisscom 480.00 -1.10 -0.23% -5.59%
Telefonica 3.66 -0.08 -2.11% -46.19%
Telecom Italia 0.39 -0.01 -2.17% -29.01%
Telekom Austria 6.15 0.11 1.82% -14.58%
TAKEAWAY 89.04 0.86 0.98% 8.59%
Mediaset Espana 3.79 -0.04 -1.15% -34.20%
Ubisoft Entertainment SA 79.78 0.88 1.12% 43.39%
Vivendi 25.18 -0.21 -0.83% 2.61%
Vodafone 123.68 -1.22 -0.98% -16.65%
Wolters Kluwer 70.30 0.54 0.77% 10.40%
WPP 725.60 -23.80 -3.18% -26.36%

Harga Hari tahun
CAC 40 5518 -79.63 -1.42% -4.63%
Euro Stoxx 50 3479 -35.25 -1.00% -6.46%
Euronext 100 1088 -14.35 -1.30% -1.95%