Vivendi

VIV

25.10

Tukar Harian:

0.04 0.16%

Tukar Tahunan:

14.87%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
PUB	Publicis Groupe	46.38		0.71	1.55%	-10.05%	14.1B	2019-09-19
EROS	Eros International	3.51		0.97	38.19%	-71.29%	834M	2019-09-19
CRTO	Criteo	19.51		-0.05	-0.26%	-18.03%	1.6B	2019-09-19
TL5	Mediaset Espana	5.98		-0.004	-0.07%	-10.26%	2.5B	2019-09-19
MS	Mediaset	2.74		0.002	0.07%	4.54%	3.79B	2019-09-19
VIV	Vivendi	25.10		0.04	0.16%	14.87%	34B	2019-09-19

		Harga			Hari	tahun	Tarikh
SX5E	Euro Stoxx 50	3552		24.61	0.70%	4.39%	2019-09-19
CAC	CAC 40	5659		38.43	0.68%	3.81%	2019-09-19

	Sebenar	Chg	%Chg
EURUSD	1.10567	0.0017	0.15%
GBPUSD	1.25600	0.0036	0.29%
AUDUSD	0.67971	0.0008	0.12%
NZDUSD	0.62933	0.0008	-0.12%
USDJPY	107.86	0.1370	-0.13%
USDCNY	7.07845	0.0223	-0.31%
USDCHF	0.99113	0.0016	-0.16%
USDCAD	1.32667	0.0007	0.05%
USDMXN	19.4137	0.0370	-0.19%
USDINR	70.9100	0.4600	-0.64%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.9725	0.0045	0.01%
DXY	98.225	0.0475	-0.05%
BTCUSD	10,187.10	84	-0.82%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,070	33	0.15%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,741	26	0.39%
SHANGHAI	3,005	6	0.20%
SENSEX	36,699	606	1.68%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Sebenar	Chg	%Chg
US	1.76	0.023	-0.02%
UK	0.63	0.010	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.36	0.007	0.00%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.03%
Indonesia	7.21	0.015	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
China	3.14	0.002	0.00%
Canada	1.43	0.006	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	58.7045	0.52	0.89%
Brent	64.7510	0.32	0.50%
Natural gas	2.5299	0.00	-0.12%
Gasoline	1.7007	0.00	-0.12%
Heating oil	2.0163	0.01	0.37%
Gold	1,502.67	5.35	0.36%
Silver	17.8574	0.12	0.68%
Copper	2.5963	0.01	0.39%
Soybeans	890.6523	2.50	-0.28%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.7500	2.25	-0.46%
Cotton	59.32	0.33	0.56%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]