VET

10.48

Tukar Harian:

-1.50%

Tahunan:

54.34%

Harga Hari tahun
Arc Resources 9.33 -0.03 -0.32% 98.93%
Birchcliff Energy 4.06 0.01 0.25% 275.93%
Bonterra Energy 5.18 -0.06 -1.15% 275.36%
Baytex Energy 2.19 0.09 4.29% 247.62%
Calfrac Well Services 3.60 0 0% 1,700.00%
Canadian Natural Resources 42.75 -0.54 -1.25% 83.24%
Consol Energy 13.15 -0.64 -4.64% 34.05%
Callon Petroleum 48.47 0.48 1.00% 3,412.32%
Crescent Point Energy 5.22 -0.09 -1.69% 129.96%
Crew Energy 1.65 0.03 1.85% 432.26%
Comstock Resources 6.18 -0.22 -3.37% 32.15%
Cenovus Energy 12.04 0.07 0.58% 94.82%
Ovintiv Inc. 35.75 -0.66 -1.81% 156.09%
Enerplus 8.20 -0.14 -1.68% 108.12%
Freehold Royalties 9.10 -0.18 -1.94% 152.78%
Gran Tierra Energy 0.94 0.07 8.05% 74.07%
Husky Energy 6.76 0 0% -36.76%
Kelt Exploration 3.31 -0.08 -2.36% 109.49%
Kosmos Energy 3.04 -0.05 -1.62% 61.27%
MEG Energy 8.65 0.02 0.23% 130.05%
Matador Resources 31.15 -0.51 -1.61% 202.43%
NuVista Energy 3.28 0.11 3.47% 272.73%
PEYTO 6.92 0.12 1.76% 266.14%
Paramount Resources 14.24 0.48 3.49% 807.01%
PrairieSky Royalty 13.70 -0.01 -0.07% 49.40%
Parex Resources 20.67 -0.24 -1.15% 25.81%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Surge Energy 0.65 0.01 1.56% 74.50%
SM Energy 20.91 -0.16 -0.76% 403.25%
Suncor Energy 29.10 -0.56 -1.89% 25.43%
Trican Well Service 2.61 -0.01 -0.38% 226.25%
TORC Oil & Gas 3.21 -0.11 -3.31% -2.13%
Tourmaline Oil 31.02 -0.32 -1.02% 155.10%
Vermilion Energy 10.48 -0.16 -1.50% 54.34%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 6.01 -0.15 -2.44% 163.60%
Whiting Petroleum 52.90 1.80 3.52% -30.05%

Harga Hari tahun
CATSX 20009 -134.87 -0.67% 29.31%