Verbund - Harga Saham

Carta
Quotes

VER

79.20

Tukar Harian:

-1.05 -1.31%

Tahunan:

66.39%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ANA	Acciona	129.00		0.20	0.16%	29.32%	2021-01-25
CNA	Centrica	49.17		-0.93	-1.86%	-44.78%	2021-01-25
EDF	Electricite De France	10.45		-1.94	-15.62%	-9.01%	2021-01-25
EDP	EDP	5.31		0.01	0.11%	25.18%	2021-01-25
EDPR	EDP Renovaveis	24.50		-0.40	-1.61%	116.05%	2021-01-25
ENEL	Enel	8.34		-0.01	-0.12%	8.61%	2021-01-25
ENGI	ENGIE	12.93		-0.19	-1.41%	-17.64%	2021-01-25
EOAN	E.ON	8.78		0.08	0.87%	-14.94%	2021-01-25
FUM1V	Fortum	21.00		-0.14	-0.66%	21.99%	2021-01-25
IBE	Iberdrola	11.69		0.03	0.21%	19.19%	2021-01-25
ORSTED	Orsted A/S	1,244.00		-9.50	-0.76%	68.79%	2021-01-25
REE	Red Electrica Corporacion	16.00		0.11	0.66%	-11.85%	2021-01-25
RWE	RWE	36.79		-0.08	-0.22%	16.42%	2021-01-25
SSE	SSE	1,525.00		-22.00	-1.42%	1.94%	2021-01-25
TRN	Terna Rete Elettrica Nazionale	6.08		0.10	1.67%	-2.94%	2021-01-25
VIE	Veolia	22.36		0.01	0.04%	-15.84%	2021-01-25

		Harga			Hari	tahun	Tarikh
ATX	ATX	2934		-67.29	-2.24%	-5.28%	2021-01-25

VER:AV

Permodalan Pasaran

	Sebenar	Chg	%Chg
EURUSD	1.21287	0.0014	-0.11%
GBPUSD	1.36418	0.0034	-0.25%
AUDUSD	0.76803	0.0033	-0.43%
NZDUSD	0.71748	0.0024	-0.33%
USDJPY	103.71	0.0510	-0.05%
USDCNY	6.48579	0.0012	-0.02%
USDCHF	0.88873	0.0007	0.08%
USDCAD	1.27767	0.0038	0.30%
USDMXN	20.2149	0.1105	0.55%
USDINR	73.1290	0.1690	0.23%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5567	0.1997	0.26%
DXY	90.466	0.0752	0.08%
BTCUSD	31,659.47	602	-1.87%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,777	220	-0.71%
S&P 500	3,829.88	25	-0.66%
NASDAQ 100	13,399	84	-0.63%
NIKKEI 225	28,548	274	-0.95%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,589	147	-0.68%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,578	46	-1.27%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Sebenar	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.3600	0.40	-0.76%
Brent	55.4300	0.45	-0.81%
Natural gas	2.6150	0.01	0.50%
Gasoline	1.5556	0.01	-0.35%
Heating oil	1.5862	0.01	-0.48%
Gold	1,854.54	0.45	-0.02%
Silver	25.277	0.02	-0.09%
Copper	3.5965	0.04	-1.20%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,333.7500	12.75	-0.95%
Wheat	643.5000	5.00	-0.77%
Cotton	81.75	0.58	-0.70%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Sebenar	Chg	%Chg
US	1.03	0.007	-0.01%
UK	0.26	0.048	-0.05%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]