VC

121.84

Tukar Harian:

0.82%

Tahunan:

30.86%

Harga Hari tahun
LG 73,100.00 500.00 0.69% 1.81%
Samsung 69,800.00 2,000.00 2.95% 39.88%
Hyundai Mobis 240,000.00 -2,500.00 -1.03% -3.23%
Panasonic 1,154.50 16.50 1.45% 12.14%
Denso 5,114.00 53.00 1.05% 4.09%
Adient PLC 31.29 -0.69 -2.16% 52.04%
Autoliv 90.59 1.54 1.73% 12.03%
AutoNation 64.58 3.75 6.12% 26.80%
Amphenol 131.61 0.80 0.61% 29.31%
Aptiv PLC 122.06 3.36 2.83% 32.91%
American Axle & Manufacturing 7.69 -0.27 -3.39% -23.18%
Belden 39.16 0.68 1.77% -26.76%
Borgwarner 38.71 -0.14 -0.36% -6.88%
Avis Budget 36.58 1.41 4.01% 23.33%
Continental 117.75 -1.10 -0.93% 1.06%
Copart 115.25 -0.20 -0.17% 32.05%
Cooper Standard 36.38 2.58 7.61% 26.72%
Dana 17.72 0.86 5.11% 3.87%
Delphi Automotive 16.75 -0.27 -1.59% 31.68%
Ford Motor 9.24 0.16 1.76% 3.94%
Flextronics International 16.57 0.48 2.96% 42.23%
General Motors 44.68 0.84 1.92% 24.53%
Gentex 33.36 0.89 2.73% 16.73%
Group 1 Automotive 122.10 5.66 4.76% 19.23%
Goodyear Tire & Rubber 10.72 0.30 2.88% -33.00%
Harley Davidson 40.52 0.23 0.57% 11.63%
Jabil Circuit 38.74 0.58 1.52% 0.21%
Johnson Controls 46.17 0.28 0.60% 9.23%
CarMax 95.84 2.70 2.90% -0.88%
Lithia Motors 299.84 10.54 3.64% 90.81%
Lear 146.82 3.87 2.71% 20.40%
Littelfuse 241.56 1.03 0.43% 35.38%
LKQ 35.27 -0.81 -2.25% -0.14%
Lyft Inc 39.65 1.48 3.86% -16.34%
Magna International USA 60.00 0.67 1.09% 8.40%
Martinrea International 14.49 0.27 1.90% 16.95%
Meritor 26.98 0.58 2.20% 14.08%
Penske Automotive 57.23 2.03 3.69% 13.08%
Stoneridge 26.86 0.39 1.45% -10.47%
Sensata Technologies 48.83 -1.72 -3.40% -4.55%
TE Connectivity 114.17 0.65 0.57% 25.52%
Tenneco 11.10 0.45 4.23% -15.65%
Tesla 584.76 17.16 3.02% 595.73%
Uber 49.66 0.03 0.06% 70.83%
Visteon 121.84 0.99 0.82% 30.86%

Harga Hari tahun
S&P MidCap 400 2194 26.00 1.20% 10.61%