Price

17.12

Tukar Harian:

-1.49%

Tahunan:

28.72%

Harga Hari tahun
Alcoa 19.40 -0.61 -3.05% 19.09%
Anglo American 2,627.50 -40.50 -1.52% 24.29%
Barrick Gold USA 23.68 -0.15 -0.63% 29.47%
Antofagasta 1,504.50 -35.00 -2.27% 74.29%
BHP Billiton 46.13 -0.89 -1.89% 12.29%
BHP Group PLC 2,114.00 -23.00 -1.08% -93.70%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Boliden 297.00 -5.30 -1.75% 22.47%
Bradespar 70.87 -0.27 -0.38% 70.12%
Peabody Energy 3.33 -0.06 -1.74% -56.30%
Cliffs Natural Resources 16.40 0.08 0.49% 120.13%
Commercial Metals 21.52 0.49 2.33% -1.47%
Companhia Siderurgica Nacional 33.98 0.56 1.68% 119.37%
Freeport-McMoran 30.49 0.45 1.50% 154.72%
First Quantum Minerals 23.54 0.09 0.38% 96.00%
Fortescue Metals 24.32 -0.55 -2.21% 94.09%
Fresnillo 1,091.00 1.50 0.14% 72.52%
Gerdau 25.36 0.34 1.36% 14.44%
Glencore 270.80 -5.70 -2.06% 18.69%
Grupo México 90.21 -0.08 -0.09% 67.43%
Metalurgica Gerdau SA 11.59 0.16 1.40% 8.22%
Kaz Minerals 758.80 -6.20 -0.81% 60.69%
Kumba Iron Ore 67,665.00 502.00 0.75% 73.50%
Klabin SA 28.73 -0.41 -1.41% 31.91%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Newmont Mining 61.75 -0.56 -0.90% 41.30%
Nucor 54.78 0.36 0.66% 5.86%
Rio Tinto 119.32 -2.56 -2.10% 12.36%
Rio Tinto 5,876.00 -48.00 -0.81% 32.76%
Reliance Steel & Aluminum 126.22 0.81 0.65% 6.91%
Southern Copper 71.03 0.79 1.12% 73.24%
Steel Dynamics 38.70 -0.04 -0.10% 22.35%
Suzano Papel e Celulose SA 64.36 -1.07 -1.64% 44.79%
Teck Resources USA 20.58 -0.19 -0.91% 33.55%
Ternium 27.50 -0.71 -2.36% 18.43%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.16 0 0% 30.15%
Vale 17.12 -0.26 -1.49% 28.72%
United States Steel 18.91 -0.32 -1.66% 95.15%