Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Marriott Vacations Worldwide - Harga Saham
Carta
Quotes
VAC
124.06
Tukar Harian:
-12.69
-9.27%
Tahunan:
1.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
BYD
Boyd Gaming
45.69
-1.68
-3.55%
53.99%
2021-01-27
CCL
Carnival
18.79
0.08
0.43%
-59.59%
2021-01-27
CHH
Choice Hotels International
100.08
-2.74
-2.66%
-0.15%
2021-01-27
CZR
Caesars Entertainment
69.55
-4.81
-6.47%
411.40%
2021-01-27
DIS
Walt Disney
162.54
-7.02
-4.14%
17.47%
2021-01-27
FUN
Cedar Fair
40.69
-0.72
-1.74%
-25.46%
2021-01-26
H
Hyatt Hotels
66.35
-4.00
-5.69%
-21.72%
2021-01-27
HLT
Hilton Worldwide
100.09
-4.58
-4.38%
-7.31%
2021-01-27
HTHT
China Lodging
48.48
2.16
4.66%
38.95%
2021-01-27
IGT
International Game Technology
15.73
-0.84
-5.06%
14.90%
2021-01-27
IHG
Intercontinental Hotels
61.80
-0.88
-1.40%
0.68%
2021-01-27
LVS
Las Vegas Sands
48.45
-3.94
-7.52%
-24.78%
2021-01-27
MAR
Marriott International
117.11
-3.33
-2.76%
-17.09%
2021-01-27
MGM
MGM Resorts International
28.39
-1.19
-4.02%
-8.33%
2021-01-27
MTN
Vail Resorts
264.20
-10.93
-3.97%
11.65%
2021-01-27
PENN
Penn National Gaming
97.76
-1.74
-1.75%
272.99%
2021-01-27
RCL
Royal Caribbean Cruises
65.77
-0.67
-1.01%
-45.39%
2021-01-27
RLH
Red Lion Hotels
3.41
-0.01
-0.29%
13.29%
2021-01-27
SEAS
SeaWorld Entertainment
29.13
-1.11
-3.67%
-16.00%
2021-01-26
SGMS
Scientific Games
40.85
-1.50
-3.53%
61.85%
2021-01-27
SIX
Swiss Exchange
31.36
-2.02
-6.04%
-16.88%
2021-01-27
TOUR
Tuniu
2.05
-0.01
-0.48%
-2.84%
2021-01-27
VAC
Marriott Vacations Worldwide
124.06
-12.69
-9.27%
1.22%
2021-01-27
WYNN
Wynn Resorts
101.55
-4.22
-3.98%
-18.74%
2021-01-27
Harga
Hari
tahun
Tarikh
RTY
Russell 2000
2122
-26.99
-1.26%
28.01%
2021-01-27
MID
S&P MidCap 400
2379
-49.21
-2.03%
15.69%
2021-01-27
VAC:US
Aset
Tunai Dan Bersamaan
HUTANG
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20976
0.0064
-0.53%
GBPUSD
1.36824
0.0056
-0.41%
AUDUSD
0.76596
0.0088
-1.13%
NZDUSD
0.71614
0.0070
-0.97%
USDJPY
104.16
0.5390
0.52%
USDCNY
6.49441
0.0206
0.32%
USDCHF
0.88932
0.0026
0.29%
USDCAD
1.27951
0.0099
0.78%
USDMXN
20.2787
0.2715
1.36%
USDINR
73.0027
0.0927
0.13%
USDBRL
5.4042
0.0490
0.91%
USDRUB
75.7832
0.7121
0.95%
DXY
90.649
0.4790
0.53%
BTCUSD
30,769.87
1,735
-5.34%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,343
594
-1.92%
S&P 500
3,754.36
95
-2.47%
NASDAQ 100
13,146
344
-2.55%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,526
128
-1.92%
DAX
13,547
324
-2.34%
CAC 40
5,429
95
-1.71%
FTSE MIB
21,538
449
-2.04%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,507
272
-1.53%
[+]
Sebenar
Chg
%Chg
Apple
141.99
1.15
-0.80%
Tesla
868.94
14.15
-1.60%
Microsoft
231.40
0.87
-0.37%
Amazon
3,242.00
84.13
-2.53%
Facebook
271.32
10.73
-3.80%
Alibaba
261.80
4.12
-1.55%
Visa
194.88
7.06
-3.49%
JPMorgan Chase
127.76
3.79
-2.88%
Intel
53.55
1.66
-3.01%
Johnson & Johnson
167.89
2.59
-1.52%
Procter & Gamble
129.07
3.99
-3.00%
Exxon Mobil
45.34
0.52
-1.13%
3M
186.43
10.57
6.01%
Goldman Sachs
274.08
7.68
-2.73%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.5900
0.01
-0.02%
Brent
55.5500
0.36
-0.64%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5699
0.01
-0.68%
Heating oil
1.6032
0.00
0.30%
Gold
1,841.26
9.05
-0.49%
Silver
25.144
0.30
-1.18%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.79
0.92
-1.13%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.01
0.026
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]